ETF PBE INVESCO DYNAMIC BIOTECHNOLOGY & GENOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Dynamic Biotechnology & Genome ETF - USD

ETF

PBE

US46137V7872

Market Closed - Nyse
Other stock markets
 21:10:00 30/04/2024 BST 		5-day change 1st Jan Change
60.87 USD -0.92% Intraday chart for Invesco Dynamic Biotechnology & Genome ETF - USD -0.45% -7.54%
01-03 Invesco Exchange-Traded Fund Trust - Invesco Biotechnology & Genome ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 Invesco Exchange-Traded Fund Trust - Invesco Dynamic Biotechnology & Genome ETF Reports Earnings Results for the Full Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco Dynamic Biotechnology & Genome ETF - USD(PBE) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 59.85 $ 60.3878 $ 61.4353 $ 60.8724 $
Volume 6 199 6 904 4 776 20 318
Change -1.69% +0.90% +1.73% -0.92%
Opening 59.98 59.89 61.46 61.29
High 60.05 60.62 61.78 61.40
Low 59.47 59.89 61.36 60.87

Other stock markets

Markets Price Change Volume
Nyse PBE
PBE Delayed quote 60.87 USD ETF Invesco Dynamic Biotechnology & Genome ETF - USD-0.92% 20,318

Performance

1 week-0.45%
1 month-5.94%
3 months-6.81%
6 months+14.96%
Current year-7.54%
1 year-2.75%
3 years-19.29%
5 years+16.63%
10 years+53.37%

Volumes

markets
Daily volume
20 318
Estimated daily volume
20 318
Avg. Volume 20 sessions
21 187
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 289 703.54
Record volume 1
1 271 200
Record volume 2
753 233
Record volume 3
750 395

Highs and lows

1 week
59.47
Extreme 59.4701
61.78
1 month
59.32
Extreme 59.3199
64.47
3 years
51.39
Extreme 51.3941
79.92
5 years
38.08
Extreme 38.081
84.86
10 years
32.92
Extreme 32.92
84.86

Indicators

Moving average 5 days
60.69
Moving average 20 days
61.53
Moving average 50 days
63.77
Moving average 100 days
64.12
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
50.85
RSI 14 days
46.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de39ee4d3cb10b76e4527be63.WGxW4vXwvAM_-BphSdjDumhBo1ijOCySkCTwzThAjrw.ESEa26Cb8GIMiSgqO-GG8y9x7TqUFR7FwFSmmFw1yvUXCjeDhrbTSHaIXw
DatePriceVolumeDaily volume
20:58:26 60.87 100 18,706
20:51:27 61.08 100 18,606
20:40:28 61 100 18,506
20:33:10 61.06 385 18,406
20:33:01 61.02 100 18,021
20:32:54 61.03 100 17,921
20:32:39 61.01 100 17,821
20:32:39 61.05 770 17,721
20:22:07 60.93 100 16,951
20:11:40 61.02 100 16,851

ETF Ratings

Description

US46137V7872
Total Expense Ratio 0.58%
Asset Class
Sector
Size
Currency
Provider
Underlying Dynamic Biotech & Genome Intellidex TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/06/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 228 M€
AuM 1M 251 M€
AuM 3 months 244 M€
AuM 6 months 212 M€
AuM 12 months 228 M€
  1. Stock Market
  2. ETF
  3. PBE ETF
  4. Quotes Invesco Dynamic Biotechnology & Genome ETF - USD