ETF PFM INVESCO DIVIDEND ACHIEVERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Dividend Achievers ETF - USD

ETF

PFM

US46137V5066

Market Closed - Nasdaq
Other stock markets
 21:15:00 15/05/2024 BST 		5-day change 1st Jan Change
42.89 USD +0.94% Intraday chart for Invesco Dividend Achievers ETF - USD +2.55% +7.53%
01-03 Invesco Exchange-Traded Fund Trust - Invesco Dividend Achievers ETF Reports Earnings Results for the Second Quarter Ended October 31, 2023 CI
2023 Invesco Exchange-Traded Fund Trust - Invesco Dividend Achievers ETF Reports Earnings Results for the Full Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Invesco Dividend Achievers ETF - USD(PFM) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 42.3701 $ 42.3153 $ 42.4934 $ 42.8925 $
Volume 10 251 18 309 14 716 22 071
Change +0.41% -0.13% +0.42% +0.94%
Opening 42.36 42.46 42.39 42.58
High 42.38 42.51 42.50 42.90
Low 42.27 42.31 42.28 42.58

Other stock markets

Markets Price Change Volume
Nasdaq PFM
PFM Delayed quote 42.89 USD ETF Invesco Dividend Achievers ETF - USD+0.94% 22,071

Performance

1 week+2.37%
Current month+4.90%
1 month+5.31%
3 months+4.54%
6 months+12.96%
Current year+7.53%
1 year+16.78%
3 years+17.03%
5 years+53.61%
10 years+109.95%

Volumes

markets
Daily volume
22 071
Estimated daily volume
22 071
Avg. Volume 20 sessions
17 552
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
752 849.16
Record volume 1
3 342 977
Record volume 2
3 175 429
Record volume 3
3 023 012

Highs and lows

1 week
41.82
Extreme 41.82
42.90
1 month
40.43
Extreme 40.43
42.90
3 years
31.91
Extreme 31.9109
42.90
5 years
20.86
Extreme 20.86
42.90
10 years
6.58
Extreme 6.58
42.90

Indicators

Moving average 5 days
42.45
Moving average 20 days
41.39
Moving average 50 days
41.66
Moving average 100 days
41.08
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
75.16
RSI 14 days
67.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31425977a0e496976.kMmL1NY_69yqqQW5YswG0HNhBRC4adnnmZsAtYu8UbI.-4zGgJhg3K_o9lzINLZntDxUSlfbPemw4N1VxdLbIIPciv3jpXStk8_EXA
DatePriceVolumeDaily volume
20:59:47 42.86 200 18,435
20:59:47 42.86 226 18,235
20:59:47 42.86 200 18,009
20:59:47 42.86 2,100 17,809
20:59:47 42.86 200 15,709
20:59:47 42.86 200 15,509
20:59:47 42.86 200 15,309
20:59:47 42.86 2,100 15,109
20:59:47 42.86 200 13,009
20:59:47 42.86 200 12,809

ETF Ratings

Description

US46137V5066
Total Expense Ratio 0.52%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ US Broad Dividend Achievers Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/09/2005
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 595 M€
AuM 1M 613 M€
AuM 3 months 578 M€
AuM 6 months 547 M€
AuM 12 months 620 M€
  1. Stock Market
  2. ETF
  3. PFM ETF
  4. Quotes Invesco Dividend Achievers ETF - USD