ETF BSCP INVESCO BULLETSHARES 2025 CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco BulletShares 2025 Corporate Bond ETF - USD

ETF

BSCP

US46138J8255

Market Closed - Nasdaq
Other stock markets
 21:15:00 03/05/2024 BST 		5-day change 1st Jan Change
20.46 USD +0.15% Intraday chart for Invesco BulletShares 2025 Corporate Bond ETF - USD +0.29% +0.02%
2018 Guggenheim BulletShares 2025 Corporate Bond ETF Declares Monthly Distributions; Payable on April 6, 2018 CI
2018 Claymore Exchange-Traded Fund Trust - Guggenheim BulletShares 2025 Corporate Bond ETF Announces Monthly Distribution, Payable on March 07, 2018 CI

Quotes 5-day view

Delayed Quote Nasdaq
Invesco BulletShares 2025 Corporate Bond ETF - USD(BSCP) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 20.4 $ 20.41 $ 20.43 $ 20.46 $
Volume 1 117 613 1 146 211 736 118 910 506
Change 0.00% +0.05% +0.10% +0.15%
Opening 20.40 20.40 20.42 20.46
High 20.41 20.42 20.43 20.46
Low 20.39 20.39 20.41 20.44

Other stock markets

Markets Price Change Volume
Nasdaq BSCP
BSCP Delayed quote 20.46 USD ETF Invesco BulletShares 2025 Corporate Bond ETF - USD+0.15% 911,977

Performance

1 week+0.29%
Current month+0.29%
1 month+0.15%
3 months-0.02%
6 months+1.29%
Current year+0.02%
1 year+0.49%
3 years-8.21%
5 years-0.49%

Volumes

markets
Daily volume
911 977
Estimated daily volume
911 977
Avg. Volume 20 sessions
879 453
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
17 993 608.38
Record volume 1
7 756 581
Record volume 2
7 529 241
Record volume 3
7 422 593

Highs and lows

1 week
20.39
Extreme 20.39
20.46
1 month
20.37
Extreme 20.37
20.46
3 years
19.74
Extreme 19.735
22.43
5 years
18.60
Extreme 18.6
22.63

Indicators

Moving average 5 days
20.42
Moving average 20 days
20.42
Moving average 50 days
20.42
Moving average 100 days
20.43
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
57.25
RSI 14 days
53.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a623a431ef5d2407d915a080514.OpjEXkcbp-sO94OlA2XKQHBY-_0LOcR9i7lzrPrpR3U.U9b8KBAryLJ4lMXMcDarJl0gtJNxCbAe8-g05LSLFydZ9LYrdWvonEDE2g
DatePriceVolumeDaily volume
20:59:52 20.46 200 897,045
20:59:52 20.45 100 896,845
20:59:51 20.45 100 896,745
20:59:51 20.46 100 896,645
20:59:51 20.45 100 896,545
20:59:51 20.46 100 896,445
20:59:51 20.45 100 896,345
20:59:51 20.46 100 896,245
20:59:51 20.46 100 896,145
20:59:51 20.46 100 896,045

ETF Ratings

Description

US46138J8255
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying NASDAQ BulletShares USD Corporate Bond 2025 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/10/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,469 M€
AuM 1M 3,347 M€
AuM 3 months 3,167 M€
AuM 6 months 2,774 M€
AuM 12 months 2,348 M€
  1. Stock Market
  2. ETF
  3. BSCP ETF
  4. Quotes Invesco BulletShares 2025 Corporate Bond ETF - USD