INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.02 USD | -0.20% |
|
+0.07% | +1.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.98 $ | 22.99 $ | 23.02 $ | 23.06 $ | 23.02 $ |
| Volume | 151 398 | 258 161 | 242 580 | 154 023 | 25 058 |
| Change | -0.04% | +0.04% | +0.13% | +0.17% | -0.20% |
| Opening | 22.99 | 22.98 | 23.00 | 23.04 | 23.05 |
| High | 22.99 | 23.00 | 23.02 | 23.06 | 23.05 |
| Low | 22.95 | 22.98 | 22.98 | 23.02 | 23.01 |
Other stock markets
Performance
| 1 week | +0.26% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | +0.52% | ||
| 6 months | +1.81% | ||
| Current year | +1.45% | ||
| 1 year | +3.04% | ||
| 3 years | -6.45% | ||
| 5 years | -4.52% |
Volumes
marketsDaily volume
25 058
Estimated daily volume
215 731
Avg. Volume 20 sessions
333 883
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
7 684 317.25
Record volume 1
14 768 560
Record volume 2
10 013 140
Record volume 3
6 683 046
Highs and lows
1 week
22.95
23.06
1 month
22.7923.13
3 years
21.5624.79
5 years
18.3524.94
Indicators
Moving average 5 days
23.01
Moving average 20 days
22.94
Moving average 50 days
22.93
Moving average 100 days
22.88
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
68.90
RSI 14 days
63.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21fb5708e56.q3rTDBoJ8UaztlV1m6VCYFnYIfTlDGcuBzVrDhWl9ww.wCLlbnZotzDDgxwH1MMkLSiXZaawQy0YNG0bRWfwn1_zV5hIXjuFAvL8Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:36 | 23.02 | 250 | 20,691 |
| 15:08:46 | 23.02 | 100 | 20,441 |
| 15:07:34 | 23.01 | 130 | 20,341 |
| 15:04:35 | 23.02 | 100 | 20,211 |
| 15:04:35 | 23.02 | 100 | 20,111 |
| 15:04:35 | 23.02 | 200 | 20,011 |
| 15:04:35 | 23.02 | 100 | 19,811 |
| 15:04:35 | 23.02 | 200 | 19,711 |
| 15:04:35 | 23.02 | 200 | 19,511 |
| 15:04:12 | 23.02 | 900 | 19,311 |
ETF Ratings
 |
Description
| US46138J8172 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | NASDAQ BulletShares USD High Yield Corporate Bond 2025 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/09/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 823 M€ |
|---|---|
| AuM 1M | 768 M€ |
| AuM 3 months | 657 M€ |
| AuM 6 months | 1,083 M€ |
| AuM 12 months | 448 M€ |
- Stock Market
- ETF
- BSJP ETF
- Quotes Invesco BulletShares 2025 High Yield Corporate Bond ETF - USD
