INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 USD | +0.02% |
|
+0.15% | +0.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.765 $ | 22.775 $ | 22.79 $ | 22.79 $ | 22.8 $ |
| Volume | 57 560 | 120 024 | 91 469 | 68 595 | 105 791 |
| Change | -0.02% | +0.04% | +0.07% | 0.00% | +0.02% |
| Opening | 22.76 | 22.77 | 22.79 | 22.79 | 22.79 |
| High | 22.78 | 22.78 | 22.81 | 22.81 | 22.82 |
| Low | 22.76 | 22.76 | 22.78 | 22.79 | 22.79 |
Other stock markets
Performance
| 1 week | +0.13% | ||
| Current month | +0.37% | ||
| 1 month | +0.13% | ||
| 3 months | +0.15% | ||
| 6 months | +0.84% | ||
| Current year | +0.33% | ||
| 1 year | +2.01% | ||
| 3 years | -9.02% | ||
| 5 years | -9.09% |
Volumes
marketsDaily volume
105 791
Estimated daily volume
179 398
Avg. Volume 20 sessions
136 727
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
3 116 691.97
Record volume 1
1 391 174
Record volume 2
1 322 655
Record volume 3
1 232 370
Highs and lows
1 week
22.75
22.82
1 month
22.6722.82
3 years
21.4125.26
5 years
19.6025.65
Indicators
Moving average 5 days
22.78
Moving average 20 days
22.74
Moving average 50 days
22.74
Moving average 100 days
22.72
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
66.88
RSI 14 days
62.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdeb32f2fe0082c24d02e.VCLHTbgpjNTNXaXhVFSS1eLmdmJKw8cqDP0Pu-tUDOM.BRaNfetH-u2raNeHbASh5NuJGxAema9COrpQiqEuZYclcvEY1Brdmrw0zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:14:59 | 22.8 | 100 | 103,715 |
| 18:03:18 | 22.8 | 100 | 103,615 |
| 18:00:11 | 22.8 | 1,700 | 103,515 |
| 18:00:11 | 22.8 | 1,713 | 101,815 |
| 17:57:55 | 22.8 | 100 | 100,102 |
| 17:57:45 | 22.8 | 200 | 100,002 |
| 17:50:56 | 22.8 | 100 | 99,802 |
| 17:46:55 | 22.8 | 832 | 99,702 |
| 17:45:16 | 22.8 | 100 | 98,870 |
| 17:38:52 | 22.8 | 100 | 98,770 |
Description
| US46138J8339 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | NASDAQ BulletShares USD High Yield Corporate Bond 2024 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 628 M€ |
|---|---|
| AuM 1M | 644 M€ |
| AuM 3 months | 685 M€ |
| AuM 6 months | 638 M€ |
| AuM 12 months | 521 M€ |
- Stock Market
- ETF
- BSJO ETF
- Quotes Invesco BulletShares 2024 High Yield Corporate Bond ETF - USD
