INVESCO BULLETSHARES 2024 CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.02 USD | +0.03% |
|
-0.14% | +0.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.05 $ | 21.06 $ | 21.07 $ | 21.01 $ | 21.02 $ |
| Volume | 329 692 | 535 796 | 752 588 | 778 649 | 339 705 |
| Change | 0.00% | +0.05% | +0.05% | -0.28% | +0.03% |
| Opening | 21.07 | 21.06 | 21.07 | 21.01 | 21 |
| High | 21.07 | 21.07 | 21.07 | 21.01 | 21.02 |
| Low | 21.05 | 21.06 | 21.06 | 21.00 | 21 |
Other stock markets
Performance
| 1 week | -0.14% | ||
| 1 month | -0.14% | ||
| 3 months | +0.48% | ||
| 6 months | +1.25% | ||
| Current year | +0.60% | ||
| 1 year | +1.94% | ||
| 3 years | -5.66% | ||
| 5 years | +1.16% |
Highs and lows
1 week
21.00
21.07
1 month
20.9721.07
3 years
20.2622.31
5 years
17.3922.42
Indicators
Moving average 5 days
21.05
Moving average 20 days
21.02
Moving average 50 days
21.00
Moving average 100 days
20.96
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
78.44
RSI 14 days
71.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
228ac290.5xOiqylguJgRq9auy8OW5KvxamRcDAuMbpERl7DvD4c.sCPr4AQ63MAk4LvG_fvTov-lEiMyYHv-OdxAwJ2DOeKxdvXsSlnU12Hemw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:27:17 | 21.02 | 108 | 330,927 |
| 20:27:13 | 21.02 | 100 | 330,819 |
| 20:26:43 | 21.01 | 100 | 330,719 |
| 20:26:43 | 21.01 | 100 | 330,619 |
| 20:26:43 | 21.01 | 734 | 330,519 |
| 20:26:04 | 21.02 | 300 | 329,785 |
| 20:25:50 | 21.02 | 1,112 | 329,485 |
| 20:25:14 | 21.01 | 100 | 328,373 |
| 20:25:14 | 21.01 | 100 | 328,273 |
| 20:25:14 | 21.01 | 462 | 328,173 |
ETF Ratings
 |
Description
| US46138J8412 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | NASDAQ BulletShares USD Corporate Bond 2024 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2014
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,117 M€ |
|---|---|
| AuM 1M | 3,249 M€ |
| AuM 3 months | 3,516 M€ |
| AuM 6 months | 3,691 M€ |
| AuM 12 months | 3,710 M€ |
- Stock Market
- ETF
- BSCO ETF
- Quotes Invesco BulletShares 2024 Corporate Bond ETF - USD
