ETF BMVP INVESCO BLOOMBERG MVP MULTI-FACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Bloomberg MVP Multi-Factor ETF - USD

ETF

BMVP

US46137V7120

Market Closed - Nyse
Other stock markets
 21:10:00 02/05/2024 BST 		5-day change 1st Jan Change
42.96 USD +0.34% Intraday chart for Invesco Bloomberg MVP Multi-Factor ETF - USD -1.63% +6.01%
01-03 Invesco Exchange-Traded Fund Trust - Invesco Bloomberg MVP Multi-factor ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 Invesco Exchange-Traded Fund Trust - Invesco Dynamic Market ETF Reports Earnings Results for the Full Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco Bloomberg MVP Multi-Factor ETF - USD(BMVP) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 43.6327 $ 42.9822 $ 42.8179 $ 42.965 $
Volume 1 142 0 1 800 1 823
Change +0.46% -1.49% -0.38% +0.34%
Opening 43.58 42.98 42.82 43.05
High 43.63 42.98 43.10 43.05
Low 43.55 42.98 42.81 42.97

Other stock markets

Markets Price Change Volume
Nyse BMVP
BMVP Delayed quote 42.96 USD ETF Invesco Bloomberg MVP Multi-Factor ETF - USD+0.34% 1,823

Performance

1 week-1.34%
Current month-0.04%
1 month-4.11%
3 months+2.69%
6 months+17.22%
Current year+6.01%
1 year+19.26%
3 years+5.32%
5 years+32.10%
10 years+82.78%

Volumes

markets
Daily volume
1 823
Estimated daily volume
1 823
Avg. Volume 20 sessions
974
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
41 847.91
Record volume 1
6 082 074
Record volume 2
1 896 600
Record volume 3
1 416 600

Highs and lows

1 week
42.81
Extreme 42.81
43.63
1 month
42.81
Extreme 42.81
45.36
3 years
30.91
Extreme 30.9066666666
45.46
5 years
20.70
Extreme 20.7
45.46
10 years
13.14
Extreme 13.1366666667
45.46

Indicators

Moving average 5 days
43.17
Moving average 20 days
43.65
Moving average 50 days
43.94
Moving average 100 days
42.42
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
31.58
RSI 14 days
36.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c14c05cd.iHh-5xZXOsIxwpHoNi7TmMSSLX6zp5UTLgjkJ4nMl08.8RA4v10tea5bmOWAXWSg6bfcYxjx_tJ6XDqUXuf7wh3MTxmBXAJRqnij-g
DatePriceVolumeDaily volume
20:01:53 43.04 100 1,800
20:01:53 43.05 500 1,700
20:01:53 43.05 500 1,200
20:01:53 43.05 500 700

Description

US46137V7120
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying Bloomberg MVP Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/04/2003
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 95 M€
AuM 1M 91 M€
AuM 3 months 85 M€
AuM 6 months 82 M€
AuM 12 months 84 M€
  1. Stock Market
  2. ETF
  3. BMVP ETF
  4. Quotes Invesco Bloomberg MVP Multi-Factor ETF - USD