INVESCO AEROSPACE & DEFENSE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 USD | +0.81% |
|
+2.31% | +10.77% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 100.35 $ | 100.91 $ | 101.98 $ | 101.23 $ | 102 $ |
| Volume | 365 041 | 201 292 | 113 612 | 127 690 | 72 138 |
| Change | +0.57% | +0.56% | +1.06% | -0.74% | +0.81% |
| Opening | 99.20 | 100.32 | 101.21 | 102.06 | 101.1 |
| High | 100.41 | 101.13 | 101.98 | 102.42 | 102.2 |
| Low | 98.71 | 100.25 | 101.21 | 101.16 | 100.8 |
Performance
| 1 week | +0.78% | ||
| 1 month | -0.33% | ||
| 3 months | +10.53% | ||
| 6 months | +26.44% | ||
| Current year | +9.84% | ||
| 1 year | +26.03% | ||
| 3 years | +34.90% | ||
| 5 years | +63.38% | ||
| 10 years | +215.52% |
Volumes
marketsDaily volume
72 138
Estimated daily volume
86 327
Avg. Volume 20 sessions
178 670
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
18 233 273.50
Record volume 1
5 323 252
Record volume 2
4 447 530
Record volume 3
2 817 252
Highs and lows
1 week
98.71
102.42
1 month
97.64102.42
3 years
64.48102.42
5 years
39.60102.42
10 years
15.30102.42
Indicators
Moving average 5 days
100.85
Moving average 20 days
99.85
Moving average 50 days
99.08
Moving average 100 days
95.29
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
69.40
RSI 14 days
64.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afa6c3f.RlZQ1juuzifxF4xMQkWZ6Xlj-ycaTftuHSpVQgdBbM0.AGQlrFjWqEqSIeV5NR-tiD40y0tFFLwcMH8vEXYmDporYmaFDduYSIZw5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:55:51 | 102 | 100 | 53,303 |
| 19:55:11 | 102.1 | 100 | 53,203 |
| 19:55:11 | 102.1 | 100 | 53,103 |
| 19:55:11 | 102.1 | 300 | 53,003 |
| 19:54:56 | 102.1 | 100 | 52,703 |
| 19:52:35 | 102.2 | 100 | 52,603 |
| 19:52:27 | 102.1 | 800 | 52,503 |
| 19:52:27 | 102.1 | 729 | 51,703 |
| 19:52:27 | 102.1 | 400 | 50,974 |
| 19:52:21 | 102.1 | 100 | 50,574 |
ETF Ratings
 |
Description
| US46137V1008 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SPADE Defense TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/10/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,807 M€ |
|---|---|
| AuM 1M | 2,641 M€ |
| AuM 3 months | 2,380 M€ |
| AuM 6 months | 1,822 M€ |
| AuM 12 months | 1,690 M€ |
- Stock Market
- ETF
- PPA ETF
- Quotes Invesco Aerospace & Defense ETF - USD
