ETF PFL INVESCO 1-3 YEAR LADDERED FLOATING RATE NOTE INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco 1-3 Year Laddered Floating Rate Note Index ETF - CAD

ETF

PFL

CA46140U1075

Market Closed - Toronto S.E.
Other stock markets
 20:52:01 26/04/2024 BST 		5-day change 1st Jan Change
19.58 CAD +0.08% Intraday chart for Invesco 1-3 Year Laddered Floating Rate Note Index ETF - CAD -0.31% -0.20%
2020 Invesco 1-3 Year Laddered Floating Rate Note Index ETF Announces Estimated Cash Distribution for the Month of December 2020, Payable on January 8, 2021 CI
2020 Invesco 1-3 Year Laddered Floating Rate Note Index ETF Announces Cash Distribution for the Month of November 2020, Payable on December 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco 1-3 Year Laddered Floating Rate Note Index ETF - CAD(PFL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 19.66 $ 19.65 $ 19.65 $ 19.58 $
Volume 19 333 6 756 60 626 330 805
Change +0.10% -0.05% 0.00% -0.36%
Opening 19.67 19.67 19.65 19.59
High 19.67 19.67 19.67 19.59
Low 19.65 19.65 19.65 19.56

Other stock markets

Markets Price Change Volume
Toronto S.E. PFL
PFL Delayed quote 19.58 CAD ETF Invesco 1-3 Year Laddered Floating Rate Note Index ETF - CAD+0.08% 330,805

Performance

1 week-0.31%
Current month-0.10%
1 month-0.05%
3 months-0.46%
6 months-0.61%
Current year-0.20%
1 year-0.41%
3 years-0.91%
5 years-1.56%

Volumes

markets
Daily volume
330 805
Estimated daily volume
330 805
Avg. Volume 20 sessions
44 361
Daily volume ratio
7.46
Avg. Volume 20 sessions CAD
868 588.38
Avg. Volume 20 sessions USD
634 938.11
Record volume 1
2 547 685
Record volume 2
1 374 649
Record volume 3
1 192 974

Highs and lows

1 week
19.56
Extreme 19.56
19.67
1 month
19.56
Extreme 19.56
19.67
3 years
19.56
Extreme 19.56
19.78
5 years
19.41
Extreme 19.41
19.92

Indicators

Moving average 5 days
19.64
Moving average 20 days
19.63
Moving average 50 days
19.63
Moving average 100 days
19.63
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
61.42
RSI 14 days
57.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7d3e271f8c3deb3def.ktOdXJ9YuM5GEhAhdlRtYp582ma_z1QdWEwGK7Psyek.oKvtKcAL3_4VQ09HHiQbM9wS6gT69xtaNC5qRPbYvZ_BpvMx2CzLqzNWKA
DatePriceVolumeDaily volume
20:52:01 19.58 1,000 330,700
18:59:19 19.58 100 329,700
18:59:19 19.58 1,500 329,600
18:59:19 19.58 400 328,100
18:59:19 19.58 268,100 327,700
18:58:45 19.58 300 59,600
18:58:45 19.58 100 59,300
18:58:45 19.58 7,500 59,200
18:58:45 19.58 400 51,700
18:58:45 19.58 100 51,300

Description

CA46140U1075
Total Expense Ratio 0.04%
Asset Class
Currency
Provider
Underlying FTSE TMX Canada 1-3 Year Laddered Floating Rate Note TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/07/2014
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 464 M€
AuM 1M 477 M€
AuM 3 months 493 M€
AuM 6 months 503 M€
AuM 12 months 553 M€
  1. Stock Market
  2. ETF
  3. PFL ETF
  4. Quotes Invesco 1-3 Year Laddered Floating Rate Note Index ETF - CAD