ETF PSTP INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innovator Power Buffer Step-Up Strategy ETF - USD

ETF

PSTP

US45783Y7233

Market Closed - Nyse
Other stock markets
 21:10:00 06/05/2024 BST 		5-day change 1st Jan Change
29.49 USD +0.38% Intraday chart for Innovator Power Buffer Step-Up Strategy ETF - USD +0.75% +4.55%
Current month+1.25%
1 month+0.29%

Quotes 5-day view

Delayed Quote Nyse
Innovator Power Buffer Step-Up Strategy ETF - USD(PSTP) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 29.0785 $ 29.1749 $ 29.3774 $ 29.4899 $
Volume 15 099 3 145 36 637 9 144
Change -0.16% +0.33% +0.69% +0.38%
Opening 29.02 29.08 29.40 29.48
High 29.28 29.25 29.40 29.50
Low 29.01 29.07 29.27 29.41

Other stock markets

Markets Price Change Volume

Performance

1 week+0.68%
Current month+1.25%
1 month+0.29%
3 months+2.59%
6 months+9.46%
Current year+4.55%
1 year+12.60%

Volumes

markets
Daily volume
9 144
Estimated daily volume
9 144
Avg. Volume 20 sessions
16 280
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
480 095.57
Record volume 1
153 586
Record volume 2
133 560
Record volume 3
127 721

Highs and lows

1 week
29.01
Extreme 29.0109
29.50
1 month
28.85
Extreme 28.8478
29.50

Indicators

Moving average 5 days
29.21
Moving average 20 days
29.17
Moving average 50 days
29.22
Moving average 100 days
28.82
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
50.63
RSI 14 days
49.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae395ff92df1f867825817.tawnNEJnjCPJY8W5aTDnAXWdDqoOYpKUh_ZtG_S-jIU.9PZAZhQIu0CkCIvIA0WUcxTbSP4_E6r4zcYPaLL9ueTR-E9tOFfURJgKrg
DatePriceVolumeDaily volume
19:40:11 29.48 2,890 8,836
19:23:04 29.42 100 5,946
19:23:04 29.42 100 5,846
19:23:04 29.42 100 5,746
19:23:04 29.42 100 5,646
19:21:12 29.5 100 5,546
18:55:51 29.45 1,573 5,446
18:08:18 29.46 1,300 3,873
18:08:18 29.41 1,873 2,573
18:08:18 29.41 100 700

Description

US45783Y7233
Total Expense Ratio 0.89%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
07/03/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 79 M€
AuM 1M 78 M€
AuM 3 months 73 M€
AuM 6 months 74 M€
AuM 12 months 57 M€
  1. Stock Market
  2. ETF
  3. PSTP ETF
  4. Quotes Innovator Power Buffer Step-Up Strategy ETF - USD