INNOVATOR LOUP FRONTIER TECH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.79 USD | +1.71% |
|
+5.43% | +2.27% |
| Current month | -6.20% | ||
| 1 month | -6.47% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 43.8147 $ | 44.274 $ | 44.0374 $ | 44.7897 $ |
| Volume | 7 357 | 2 145 | 3 491 | 1 088 |
| Change | +2.43% | +1.05% | -0.53% | +1.71% |
| Opening | 43.74 | 44.66 | 43.35 | 44.28 |
| High | 43.99 | 44.66 | 44.99 | 44.79 |
| Low | 43.51 | 43.95 | 43.35 | 44.28 |
Performance
| 1 week | +5.43% | ||
| Current month | -6.20% | ||
| 1 month | -6.47% | ||
| 3 months | +3.60% | ||
| 6 months | +34.22% | ||
| Current year | +2.27% | ||
| 1 year | +35.85% | ||
| 3 years | -19.73% | ||
| 5 years | +76.92% |
Volumes
marketsDaily volume
1 088
Estimated daily volume
1 088
Avg. Volume 20 sessions
6 368
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
285 220.81
Record volume 1
187 822
Record volume 2
162 397
Record volume 3
157 174
Highs and lows
1 week
42.32
44.99
1 month
42.1848.23
3 years
25.6659.23
5 years
17.7564.33
Indicators
Moving average 5 days
43.94
Moving average 20 days
45.79
Moving average 50 days
46.55
Moving average 100 days
44.80
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
39.55
RSI 14 days
39.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bb309.ZZK1QjBhLRQ9HY-GsOwjmH9dIld-jhllE3koLasZ2_8.N83sFUI0d2UPV-TeyI1O0AUbQT4XuG5SRjttWMNv78cK_IVxaQNfYXdy2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:52:49 | 44.74 | 111 | 761 |
| 14:50:25 | 44.72 | 100 | 650 |
| 14:50:25 | 44.72 | 400 | 550 |
ETF Ratings
 |
Description
| US45782C8626 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Loup Frontier Tech Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/07/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 51 M€ |
| AuM 3 months | 41 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- LOUP ETF
- Quotes Innovator Loup Frontier Tech ETF - USD
