ETF IAPR INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - APRIL - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innovator International Developed Power Buffer ETF - April - USD

ETF

IAPR

US45782C3676

Delayed Nyse
Other stock markets
 20:39:24 15/05/2024 BST 		5-day change 1st Jan Change
27.44 USD +0.46% Intraday chart for Innovator International Developed Power Buffer ETF - April - USD +1.42% +6.63%
Current month+2.94%
1 month+2.82%

Quotes 5-day view

Delayed Quote Nyse
Innovator International Developed Power Buffer ETF - April - USD(IAPR) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 27.14 $ 27.13 $ 27.2 $ 27.31 $ 27.44 $
Volume 15 692 22 625 60 881 39 719 29 103
Change +0.41% -0.04% +0.26% +0.40% +0.46%
Opening 27.03 27.15 27.22 27.27 27.4
High 27.14 27.26 27.22 27.31 27.47
Low 27.00 27.13 27.13 27.19 27.3

Other stock markets

Markets Price Change Volume

Performance

1 week+0.96%
Current month+2.94%
1 month+2.82%
3 months+6.77%
6 months+11.06%
Current year+6.14%
1 year+10.57%
3 years+7.01%

Volumes

markets
Daily volume
29 103
Estimated daily volume
30 252
Avg. Volume 20 sessions
49 882
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 368 512.67
Record volume 1
2 503 224
Record volume 2
1 017 749
Record volume 3
982 506

Highs and lows

1 week
26.88
Extreme 26.8801
27.47
1 month
26.21
Extreme 26.21
27.47
3 years
21.45
Extreme 21.45
27.47

Indicators

Moving average 5 days
27.16
Moving average 20 days
26.70
Moving average 50 days
26.79
Moving average 100 days
26.25
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
72.14
RSI 14 days
65.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

429cac682728104fa8ba2ccec80280f.XgcFUpHedcTmz3n0vVE6NK_flu-fFc3l3OoKUlPDOdg.c0JKHsKdF42EhEmY-ylva8aKwaWoZoe664loJTaRVIttSm0GwpFHhdWCEg
DatePriceVolumeDaily volume
20:39:24 27.44 219 28,456
20:06:24 27.39 182 28,237
20:06:24 27.38 200 28,055
20:06:24 27.38 200 27,855
20:06:24 27.38 200 27,655
20:06:24 27.39 200 27,455
20:06:24 27.39 100 27,255
20:06:24 27.39 178 27,155
20:06:24 27.39 100 26,977
19:42:31 27.44 400 26,877

Description

US45782C3676
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
30/03/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 196 M€
AuM 1M 180 M€
AuM 3 months 211 M€
AuM 6 months 213 M€
AuM 12 months 205 M€
  1. Stock Market
  2. ETF
  3. IAPR ETF
  4. Quotes Innovator International Developed Power Buffer ETF - April - USD