|
Market Closed -
NYSE
20:10:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 35.27 USD | -1.87% |
|
+1.28% | -2.29% |
| Current month | -1.28% | ||
| 1 month | -1.28% |
Quotes 5-day view: InfraCap Small Cap Income ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$35.01 | US$35.46 | US$35.67 | US$35.94 | US$35.27 |
| Volume | 1,190 | 1,903 | 1,210 | 2,123 | 878 |
| Change | +0.54% | +1.28% | +0.60% | +0.76% | -1.87% |
| Opening | US$35.09 | US$35.54 | US$35.86 | US$35.89 | US$35.49 |
| High | US$35.09 | US$35.54 | US$35.86 | US$36.03 | US$35.49 |
| Low | US$35.01 | US$35.10 | US$35.54 | US$35.77 | US$35.14 |
Performance
| 1 week | +1.28% | ||
| Current month | -1.28% | ||
| 1 month | -1.28% | ||
| 3 months | -7.31% | ||
| 6 months | -6.31% | ||
| Current year | -2.29% | ||
| 1 year | +2.93% |
Volumes
marketsDaily volume
878
Estimated daily volume
878
Avg. Volume 20 sessions
2,043
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
72,047.01
Record volume 1
44,688
Record volume 2
26,183
Record volume 3
25,133
Indicators
Moving average 5 days
35.47
Moving average 20 days
35.41
Moving average 50 days
36.81
Moving average 100 days
37.75
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+7.06%
RSI 9 days
60.89
RSI 14 days
52.11
Historical Quotes: InfraCap Small Cap Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
874fe82cff4460.LfZ4gS0_DD9cGFz7L7gJ2OipOiqtfjcHZWxNQ7gIZvI.a70RylhJQnsUQBWBG9ZYqdjPY1PAPWFjHVp8AdA-FbRgryysZ1o1SBJTMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:23:14 | 35.14 | 100 | 535 |
| 14:06:24 | 35.47 | 201 | 435 |
Price Extremes
| 1 week | 35.01 |  | 36.03 |
| 1 month | 34.09 | | 36.63 |
Monthly variations
Annual variations
| 2026 | -2.29% | ||
| 2025 | +4.25% | ||
| 2024 | +8.56% |
- Stock Market
- ETF
- SCAP ETF
- Quotes InfraCap Small Cap Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
