IFREEETF CHINA STAR50 - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,662 JPY | -0.78% |
|
-1.01% | -3.93% |
| Current month | -1.60% | ||
| 1 month | +2.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1696 ¥ | 1678 ¥ | 1679 ¥ | 1675 ¥ | 1,662 ¥ |
| Volume | 2 108 | 562 | 660 | 195 | 256 |
| Change | +1.98% | -1.06% | +0.06% | -0.24% | -0.78% |
| Opening | 1,664.00 | 1,736.00 | 1,660.00 | 1,684.00 | 1,700 |
| High | 1,697.00 | 1,736.00 | 1,680.00 | 1,685.00 | 1,700 |
| Low | 1,664.00 | 1,678.00 | 1,660.00 | 1,669.00 | 1,656 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2628
| 2628 | Delayed quote |
1,662
JPY
 | -0.78% | 256 |
Performance
| 1 week | -0.06% | ||
| Current month | -1.60% | ||
| 1 month | +2.40% | ||
| 3 months | +5.32% | ||
| 6 months | -13.30% | ||
| Current year | -3.93% | ||
| 1 year | -17.84% | ||
| 3 years | -26.03% |
Volumes
marketsDaily volume
256
Estimated daily volume
256
Avg. Volume 20 sessions
2 922
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
4 856 364.00
Avg. Volume 20 sessions USD
31 148.72
Record volume 1
26 958
Record volume 2
14 938
Record volume 3
12 518
Highs and lows
1 week
1 656.00
1 736.00
1 month
1 562.001 736.00
3 years
1 410.002 789.00
Indicators
Moving average 5 days
1 679.00
Moving average 20 days
1 637.00
Moving average 50 days
1 657.66
Moving average 100 days
1 638.29
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
57.44
RSI 14 days
55.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2221d2d7dfd47926.Tzp3yD5v2PgCfY4YT3w7teiYAIJ0YxXfm4pEJFJC4rE.LmMghggitKhGE8FVCUl82ZGoVsU_VSC2rOIgYTYEkoYuCha7ZCysyHdLtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,662 | 10 | 256 |
| 06:59:58 | 1,662 | 1 | 246 |
| 06:04:39 | 1,657 | 9 | 245 |
| 06:04:39 | 1,660 | 1 | 236 |
| 05:16:35 | 1,661 | 19 | 235 |
| 05:16:35 | 1,661 | 1 | 216 |
| 03:30:00 | 1,656 | 2 | 215 |
| 02:56:24 | 1,665 | 1 | 213 |
| 02:50:06 | 1,662 | 50 | 212 |
| 02:46:42 | 1,659 | 1 | 162 |
Description
| JP3049230000 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Shanghai Stock Exchange (SSE) Science and Technology Innovation Board 50 Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/04/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- 2628 ETF
- Quotes iFreeETF China STAR50 - JPY
