ETF ICICIB22 ICICI BHARAT 22 ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI BHARAT 22 ETF - INR

ETF

ICICIB22

INF109KB15Y7

Market Closed - NSE India S.E.
Other stock markets
 12:40:47 29/04/2024 BST 		5-day change 1st Jan Change
107 INR +0.53% Intraday chart for ICICI BHARAT 22 ETF - INR +4.01% +16.77%
1 week+4.01%
Current month+5.53%

Quotes 5-day view

Delayed Quote NSE India S.E.
ICICI BHARAT 22 ETF - INR(ICICIB22) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 103.54 ₹ 104.38 ₹ 106.02 ₹ 106.41 ₹ 107 ₹
Volume 1 008 921 925 154 1 011 089 1 043 814 2 034 104
Change +0.24% +0.81% +1.57% +0.37% +0.53%
Opening 106.40 103.01 104.96 107.00 107
High 106.40 104.70 106.18 107.00 109.6
Low 102.60 103.01 104.28 105.94 106.4

Other stock markets

Markets Price Change Volume
NSE India S.E. ICICIB22
ICICIB22 Delayed quote 107 INR ETF ICICI BHARAT 22 ETF - INR+0.53% 2,034,104
Bombay S.E. ICICIB22
ICICIB22 Delayed quote 107 INR ETF ICICI BHARAT 22 ETF - INR+0.60% 20,903

Performance

1 day+0.37%
1 week+4.01%
Current month+5.53%
1 month+5.53%
3 months+13.03%
6 months+44.48%
Current year+16.77%
1 year+70.64%
3 years+200.17%
5 years+184.14%

Volumes

markets
Daily volume
2 034 104
Estimated daily volume
2 034 104
Avg. Volume 20 sessions
1 237 869
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
132 414 846.93
Avg. Volume 20 sessions USD
1 587 256.77
Record volume 1
145 876 900
Record volume 2
36 562 880
Record volume 3
26 613 770

Highs and lows

1 week
102.60
Extreme 102.6
109.60
1 month
100.16
Extreme 100.16
109.60
Current year
88.90
Extreme 88.9
109.60
1 year
61.25
Extreme 61.25
109.60
3 years
34.70
Extreme 34.7
109.60
5 years
20.70
Extreme 20.7
109.60
10 years
20.70
Extreme 20.7
109.60

Indicators

Moving average 5 days
104.73
Moving average 20 days
103.53
Moving average 50 days
101.77
Moving average 100 days
96.75
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
71.70
RSI 14 days
66.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ab5a.RFBlHYadrGiqa1B3mkrNLmWDSZhqNL4VxzRNrqPXJkY.LghdSrOq7jzJKRIf-TCBbxKwONUodtsktg095Ne1TndwFzVZ0tDhDvgTMw
DatePriceVolumeDaily volume
11:29:07 107 15 2,034,104
11:00:00 107 110 2,034,089
10:59:53 107 234 2,033,979
10:59:41 107 1,005 2,033,745
10:59:29 107 552 2,032,740
10:59:23 107 1,460 2,032,188
10:59:16 107 500 2,030,728
10:59:09 106.9 76 2,030,228

Description

INF109KB15Y7
  1. Stock Market
  2. ETF
  3. ICICIB22 ETF
  4. Quotes ICICI BHARAT 22 ETF - INR