Quotes HSBC MSCI WORLD UCITS ETF - USD

ETF

HMWD

IE00B4X9L533

Market Closed - London S.E. Other stock markets 16:35:17 26/04/2024 BST			5-day change	1st Jan Change
33.44 ^USD	+1.41%		+0.68%	+4.67%

2020	HSBC MSCI WORLD UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020	CI
2020	HSBC ETFs Public Limited Company - HSBC MSCI World UCITS ETF Announces Distribution for the Period Ended March 31, 2020, Payable on May 15, 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

HSBC MSCI WORLD UCITS ETF - USD(HMWD) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	33.44 $	33.3775 $	32.97875 $	33.445 $
Volume	7 123	33 770	64 820	12 176
Change	+1.67%	-0.19%	-1.19%	+1.41%
Opening	33.11	33.59	33.19	33.44
High	33.44	33.59	33.21	33.48
Low	33.11	33.38	32.80	33.37

Other stock markets

Markets			Price	Change	Volume
London S.E. HMWD	HMWD	Delayed quote	33.44 USD	+1.41%	12,176
Börse Stuttgart H4ZJ	H4ZJ	Delayed quote	31.28 EUR	+1.15%	39,174
London S.E. HMWD	HMWD	Delayed quote	2,685 GBX	+1.74%	32,554
BOERSE MUENCHEN H4ZJ	H4ZJ	Real-time	31.34 EUR	+1.22%	19,629
Borsa Italiana HMWD	HMWD	Real-time	31.32 EUR	+1.80%	11,480
Swiss Exchange HMWO	HMWO	Delayed quote	33.44 USD	+1.70%	9,795
Euronext Paris WRD	WRD	Real-time	31.32 EUR	+1.79%	2,816
Berne S.E. HMWO	HMWO		- CHF	-.--%	0
Swiss Exchange HMWO	HMWO	Delayed quote	30.66 EUR	-1.49%	0
Swiss Exchange HMWO	HMWO	Delayed quote	26.31 GBX	-1.64%	0
London S.E. HMWS	HMWS	Delayed quote	31.52 USD	+1.46%	2,444
BOERSE MUENCHEN H4ZY	H4ZY	Real-time	29.64 EUR	+2.19%	1,533
London S.E. HMWS	HMWS	Delayed quote	25.3 GBX	+1.78%	899
Borsa Italiana HMWA	HMWA	Real-time	29.52 EUR	+1.85%	828
Euronext Paris HMWA	HMWA		- EUR	-.--%	0
Börse Stuttgart H4ZY	H4ZY	Delayed quote	29.46 EUR	+1.24%	0
Borsa Italiana HWDE	HWDE	Real-time	29.42 EUR	+1.59%	2,008
BOERSE MUENCHEN H41H	H41H	Real-time	29.44 EUR	+0.13%	3
Euronext Paris HWOE	HWOE	Real-time	29.37 EUR	+1.39%	1
London S.E. HWDE	HWDE	Delayed quote	25.23 GBX	+1.53%	0
Börse Stuttgart H41H	H41H	Delayed quote	29.42 EUR	+1.06%	0

Performance

1 week	+1.69%
Current month	-3.26%
1 month	-2.99%
3 months	+3.45%
6 months	+21.45%
Current year	+4.67%
1 year	+18.90%
3 years	+13.06%
5 years	+54.55%
10 years	+100.09%

Volumes

markets

Daily volume

12 176

Estimated daily volume

12 176

Avg. Volume 20 sessions

104 638

Daily volume ratio

0.12

Avg. Volume 20 sessions USD

3 499 617.91

Record volume 1

17 221 750

Record volume 2

8 925 637

Record volume 3

6 211 216

Highs and lows

1 week

32.80

33.59

1 month

32.79

34.63

3 years

23.36

34.70

5 years

15.86

34.70

10 years

14.40

34.70

Indicators

Moving average 5 days

33.23

Moving average 20 days

33.78

Moving average 50 days

33.72

Moving average 100 days

32.74

Price spread / (MMA5)

-0.65%

Price spread / (MMA20)

+0.99%

Price spread / (MMA50)

+0.83%

Price spread / (MMA100)

-2.11%

STIM

RSI 9 days

34.87

RSI 14 days

38.18

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5.4HWhQKP2pnz6yIBB9BSbiaW4-cHVt3mnpANvJp9RUKo.jROWEu_G7TOzsuoEkUbvu-_CkYi_0C3m4kJaf8cZFMSYBO0TyLfPNqL_yQ

Date	Price	Volume	Daily volume
16:35:17	33.44	241	12,176
14:24:59	33.38	499	11,935
14:24:59	33.38	128	11,436
14:08:44	33.4	470	11,308
13:57:22	33.39	100	10,838
13:32:07	33.48	128	10,738
13:19:11	33.41	5,000	10,610
13:17:25	33.41	5,000	5,610
10:19:44	33.37	6	610
10:12:05	33.39	7	604

ETF Ratings

Description

	IE00B4X9L533
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	HSBC
Underlying	MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	07/12/2010
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR)	8,594 M€
AuM 1M	8,273 M€
AuM 3 months	6,725 M€
AuM 6 months	5,719 M€
AuM 12 months	4,643 M€