HSBC MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.05 USD | -0.55% |
|
+2.21% | +5.79% |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 48.345 $ | 49.18 $ | 49.32 $ | 49.05 $ |
| Volume | 0 | 0 | 2 875 | 0 |
| Change | -0.96% | +1.73% | +0.28% | -0.55% |
| Opening | 48.35 | 49.18 | 49.31 | 49.05 |
| High | 48.35 | 49.18 | 49.32 | 49.05 |
| Low | 48.35 | 49.18 | 49.31 | 49.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMUS
| HMUS | Delayed quote |
49.05
USD
 | -0.55% | 0 |
London S.E.
HMUS
| HMUS | Delayed quote |
3,918
GBX
| -0.31% | 793 |
Euronext Paris
MUS
| MUS | Real-time |
46.08
EUR
| +0.11% | 1 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
49.1
USD
| -0.26% | 0 |
Börse Stuttgart
H4ZD
| H4ZD | Delayed quote |
38.8
EUR
| +0.71% | 0 |
BOERSE MUENCHEN
H4ZD
| H4ZD | Real-time |
45.88
EUR
| -.--% | 0 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
45.93
EUR
| +0.38% | 0 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
39.3
GBX
| +0.08% | 0 |
Performance
| 1 week | +0.43% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | +3.37% | ||
| 6 months | +23.07% | ||
| Current year | +5.79% | ||
| 1 year | +23.23% | ||
| 3 years | +19.59% | ||
| 5 years | +74.71% | ||
| 10 years | +172.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 680
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
82 404.00
Record volume 1
2 933 093
Record volume 2
2 050 000
Record volume 3
1 899 308
Highs and lows
1 week
48.35
49.32
1 month
47.9950.62
3 years
34.0950.77
5 years
21.3750.77
10 years
17.2650.77
Indicators
Moving average 5 days
48.94
Moving average 20 days
49.35
Moving average 50 days
49.41
Moving average 100 days
47.94
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
53.80
RSI 14 days
51.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B5WFQ436 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- HMUS ETF
- Quotes HSBC MSCI USA UCITS ETF - USD
