Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,062 GBX | +0.09% |
|
+0.62% | -0.65% |
Quotes 5-day view
Delayed Quote London S.E.14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 1048 p | 1048 p | 1061 p | 1062 p |
Volume | 13 619 | 7 293 | 27 219 | 10 303 |
Change | -0.10% | 0.00% | +1.24% | +0.09% |
Opening | 1,048.00 | 1,048.00 | 1,055.00 | 1,063.00 |
High | 1,049.00 | 1,050.00 | 1,061.00 | 1,064.00 |
Low | 1,045.00 | 1,045.00 | 1,053.00 | 1,061.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMXD
| HMXD | Delayed quote |
13.51
USD
![]() | +0.32% | 4,581 |
London S.E.
HMXD
| HMXD | Delayed quote |
1,062
GBX
![]() | +0.09% | 10,303 |
Borsa Italiana
HMXJ
| HMXJ | Real-time |
12.58
EUR
![]() | 0.00% | 1,037 |
Euronext Paris
MXJ
| MXJ | Real-time |
12.57
EUR
![]() | -0.10% | 10 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
13.53
USD
![]() | 0.00% | 0 |
Börse Stuttgart
H4ZH
| H4ZH | Delayed quote |
11.96
EUR
![]() | +0.39% | 0 |
BOERSE MUENCHEN
H4ZH
| H4ZH | Real-time |
12.56
EUR
![]() | 0.00% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
12.61
EUR
![]() | +0.50% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
10.63
GBX
![]() | +0.23% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
15.31
USD
![]() | +0.40% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
12.03
GBX
![]() | +0.12% | 0 |
Performance
1 week | +0.62% | ||
Current month | +1.24% | ||
1 month | -2.48% | ||
3 months | +3.91% | ||
6 months | +1.58% | ||
Current year | -0.65% | ||
1 year | -0.28% | ||
3 years | -6.43% | ||
5 years | -4.84% | ||
10 years | +24.94% |
Highs and lows
![Extreme 1045](/images/extremecours_fleche.png)
![Extreme 1041.797](/images/extremecours_fleche.png)
![Extreme 949](/images/extremecours_fleche.png)
![Extreme 748](/images/extremecours_fleche.png)
![Extreme 10.39](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00B5SG8Z57 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
02/09/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 458 M€ |
---|---|
AuM 1M | 441 M€ |
AuM 3 months | 408 M€ |
AuM 6 months | 359 M€ |
AuM 12 months | 360 M€ |
- Stock Market
- ETF
- HMXD ETF
- Quotes HSBC MSCI PACIFIC ex JAPAN UCITS ETF - USD