ETF HMEX HSBC MSCI MEXICO CAPPED UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI MEXICO CAPPED UCITS ETF - USD

ETF

HMEX

IE00B3QMYK80

Market Closed - Swiss Exchange
Other stock markets
 16:35:13 26/04/2024 BST 		5-day change 1st Jan Change
49.04 USD +2.01% Intraday chart for HSBC MSCI MEXICO CAPPED UCITS ETF - USD +3.10% -3.76%
2020 HSBC ETFs Public Limited Company - HSBC MSCI Mexico Capped UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC MSCI Mexico Capped UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC MSCI MEXICO CAPPED UCITS ETF - USD(HMEX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 48.295 $ 48.07 $ 48.07 $ 49.035 $
Volume 1 226 1 398 0 2 347
Change -0.71% -0.47% 0.00% +2.01%
Opening 48.40 48.69 48.07 48.62
High 48.40 48.69 48.07 49.36
Low 48.22 48.07 48.07 48.62

Other stock markets

Markets Price Change Volume
London S.E. HMEX
HMEX Delayed quote 3,917 GBX ETF HSBC MSCI MEXICO CAPPED UCITS ETF - USD+2.07% 2,598
Swiss Exchange HMEX
HMEX Delayed quote 49.04 USD ETF HSBC MSCI MEXICO CAPPED UCITS ETF - USD+2.01% 2,347
BOERSE MUENCHEN H4ZS
H4ZS Real-time 45.16 EUR ETF HSBC MSCI MEXICO CAPPED UCITS ETF - USD-0.37% 660
London S.E. HMEX
HMEX Delayed quote 48.8 USD ETF HSBC MSCI MEXICO CAPPED UCITS ETF - USD+1.72% 67
Deutsche Boerse AG H4ZS
H4ZS - EUR ETF HSBC MSCI MEXICO CAPPED UCITS ETF - USD-.--% 0
Börse Stuttgart H4ZS
H4ZS Delayed quote 42.6 EUR ETF HSBC MSCI MEXICO CAPPED UCITS ETF - USD+0.20% 0
London S.E. HMED
HMED End-of-day quote 46.67 USD ETF HSBC MSCI Mexico Capped ETF-0.15% 0
Swiss Exchange HMEX
HMEX Delayed quote 38.47 GBX ETF HSBC MSCI MEXICO CAPPED UCITS ETF - USD-0.41% 0

Performance

1 week+3.10%
Current month-2.77%
1 month-1.48%
3 months+1.03%
6 months+23.34%
Current year-3.76%
1 year+10.76%
3 years+37.78%
5 years+42.38%
10 years+8.25%

Volumes

markets
Daily volume
2 347
Estimated daily volume
2 347
Avg. Volume 20 sessions
1 136
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
55 703.76

Highs and lows

1 week
47.56
Extreme 47.56
49.36
1 month
47.56
Extreme 47.56
51.74
3 years
32.62
Extreme 32.62
52.02
5 years
19.66
Extreme 19.658
52.02
10 years
19.66
Extreme 19.658
52.94

Indicators

Moving average 5 days
48.42
Moving average 20 days
49.59
Moving average 50 days
49.11
Moving average 100 days
48.98
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
40.05
RSI 14 days
42.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50346a8289514544e9a8ade89.OJUaq6NAEy8qPcbPTe06iv9EYGxn7T9f6QYD-q00VwE.XPJ9k88rdGpHbfL9CN8J-KU9JxZUrHQtuGFprphkIGBx2n3R-nZjfBxxsQ
DatePriceVolumeDaily volume
15:51:16 49.04 10 2,347
15:50:53 49.09 75 2,337
15:11:01 49.36 41 2,262

ETF Ratings

Description

IE00B3QMYK80
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Mexico Capped Daily Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
03/03/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 17 M€
AuM 1M 17 M€
AuM 3 months 17 M€
AuM 6 months 15 M€
AuM 12 months 17 M€
  1. Stock Market
  2. ETF
  3. HMEX ETF
  4. Quotes HSBC MSCI MEXICO CAPPED UCITS ETF - USD