ETF HEMA HSBC MSCI EMERGING MAKET UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI Emerging Maket UCITS ETF - USD

ETF

HEMA

IE000KCS7J59

Market Closed - Euronext Paris
Other stock markets
 14:57:00 20/06/2024 BST 		5-day change 1st Jan Change
10.69 EUR 0.00% Intraday chart for HSBC MSCI Emerging Maket UCITS ETF - USD +2.78% +12.03%
2021 HSBC MSCI EMERGING MARKETS UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC MSCI EMERGING MARKETS UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020 CI

Quotes 5-day view

Real-time Euronext Paris
HSBC MSCI Emerging Maket UCITS ETF - USD(HEMA) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 10.5 € 10.54 € 10.6 € 10.71 € 10.69 €
Volume 7 915 159 18 688 279 45 790
Change +0.67% +0.38% +0.57% +1.04% 0.00%
Opening 10.50 10.53 10.54 10.71 10.74
High 10.50 10.54 10.61 10.71 10.74
Low 10.50 10.53 10.54 10.71 10.69

Other stock markets

Markets Price Change Volume
London S.E. HMEM
HMEM Delayed quote 861.8 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.36% 147,816
London S.E. HMEM
HMEM Delayed quote 10.92 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.73% 72,179
BOERSE MUENCHEN H410
H410 Real-time 10.19 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.81% 8,099
Swiss Exchange HMEF
HMEF Delayed quote 11 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD0.00% 6,000
Borsa Italiana HMEM
HMEM Real-time 10.2 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.47% 3,880
Börse Stuttgart H410
H410 Delayed quote 10.16 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.68% 680
Berne S.E. HMEF
HMEF Delayed quote - CHF ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-.--% 0
Swiss Exchange HMEF
HMEF Delayed quote 10.25 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.73% 0
Swiss Exchange HMEF
HMEF Delayed quote 8.644 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.46% 0
Euronext Paris HEMA
HEMA Real-time 10.69 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD0.00% 45,790
London S.E. HEMC
HEMC Delayed quote 9.002 GBX ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.34% 29,745
London S.E. HEMC
HEMC Delayed quote 11.41 USD ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.70% 27,319
BOERSE MUENCHEN H4Z3
H4Z3 Real-time 10.64 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.75% 2,432
Borsa Italiana HEMA
HEMA Real-time 10.65 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.41% 20
London S.E. HEMALN
HEMALN End-of-day quote 10.09 USD ETF HSBC MSCI Emerg Mkts ETF USD Acc+0.05% 0
Börse Stuttgart H4Z3
H4Z3 Delayed quote 10.63 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.58% 0

Performance

1 week+2.49%
Current month+5.11%
1 month+0.56%
3 months+7.76%
6 months+12.64%
Current year+11.82%
1 year+11.94%

Highs and lows

1 week
10.50
Extreme 10.5
10.74
1 month
10.07
Extreme 10.07
10.74

Indicators

Moving average 5 days
10.56
Moving average 20 days
10.39
Moving average 50 days
10.31
Moving average 100 days
10.08
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
66.41
RSI 14 days
61.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

601c8e96e8b52b8dfbbf6a0b446d61c7.X71U11ntzyn8BgO5z5o2FfXUBl9RWSHvn1cE3Uz-a9w.J-wxuj-CnxuRVDKJuNVZfqqwdx4lG3vc0CIpkHSGMp4F0R_nCKCJarZzZA
DatePriceVolumeDaily volume
14:57:00 10.69 9,158 45,791
08:26:08 10.73 9,158 36,633
08:26:06 10.73 9,158 27,475
08:26:04 10.73 9,158 18,317
08:26:02 10.73 9,158 9,159

Description

IE000KCS7J59
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/06/2022
Dividend Policy
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 203 M€
AuM 1M 201 M€
AuM 3 months 186 M€
AuM 6 months 115 M€
AuM 12 months 95 M€
  1. Stock Market
  2. ETF
  3. HEMA ETF
  4. Quotes HSBC MSCI Emerging Maket UCITS ETF - USD