HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 GBX | +1.27% |
|
+1.28% | -7.15% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1578 p | 1572.5 p | 1569.5 p | 1580 p | 1,600 p |
| Volume | 21 896 | 10 621 | 11 747 | 1 613 | 7 372 |
| Change | -0.03% | -0.35% | -0.19% | +0.67% | +1.27% |
| Opening | 1,572.50 | 1,578.00 | 1,570.00 | 1,576.50 | 1,587 |
| High | 1,585.50 | 1,582.00 | 1,571.00 | 1,583.02 | 1,603 |
| Low | 1,570.94 | 1,572.00 | 1,559.12 | 1,573.00 | 1,586 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HPRO
| HPRO | Delayed quote |
1,600
GBX
 | +1.27% | 7,372 |
Borsa Italiana
HPRD
| HPRD | Real-time |
18.63
EUR
| +1.01% | 1,179 |
BOERSE MUENCHEN
H4ZL
| H4ZL | Real-time |
18.64
EUR
| +0.11% | 1,002 |
London S.E.
HPRO
| HPRO | Delayed quote |
20.08
USD
| +1.75% | 113 |
Börse Stuttgart
H4ZL
| H4ZL | Delayed quote |
18.58
EUR
| +0.24% | 3 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
20.06
USD
| +1.54% | 0 |
London S.E.
HPRD
| HPRD | End-of-day quote |
20.16
USD
| +0.44% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
18.43
EUR
| -0.02% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
15.77
GBX
| +0.21% | 0 |
London S.E.
HPRS
| HPRS | Delayed quote |
23.52
USD
| +1.71% | 0 |
London S.E.
HPRS
| HPRS | Delayed quote |
18.73
GBX
| +1.26% | 0 |
BOERSE MUENCHEN
H4Z7
| H4Z7 | Real-time |
21.85
EUR
| +1.13% | 0 |
London S.E.
HPRC
| HPRC | Delayed quote |
20.08
CHF
| +1.43% | 0 |
Swiss Exchange
HPRC
| HPRC | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.36% | ||
| Current month | +1.75% | ||
| 1 month | -1.27% | ||
| 3 months | -0.09% | ||
| 6 months | +3.81% | ||
| Current year | -5.98% | ||
| 1 year | -0.20% | ||
| 3 years | -12.24% | ||
| 5 years | -13.87% | ||
| 10 years | +24.56% |
Volumes
marketsDaily volume
7 372
Estimated daily volume
7 372
Avg. Volume 20 sessions
10 213
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
16 340 800.00
Avg. Volume 20 sessions USD
16 340 800.00
Highs and lows
1 week
1 559.12
1 603.30
1 month
1 555.501 653.06
3 years
1 432.252 072.50
5 years
973.152 091.70
10 years
973.152 091.70
Indicators
Moving average 5 days
1 575.70
Moving average 20 days
1 594.48
Moving average 50 days
1 608.22
Moving average 100 days
1 621.97
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
40.19
RSI 14 days
41.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8151097ece8d4744f300ce0494297.PS84NyAkUQDm21vC2kz7HapIIDv1NtncFow8M8NfNhI.fGBPXHRSJ0mIjzetnAWvTd8ucnbDdLuRRc5GQrkSYXR2XlNlQxYWOYivYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 1,600 | 387 | 6,985 |
| 15:01:02 | 1,603 | 169 | 6,598 |
| 14:13:49 | 1,601 | 2,198 | 6,429 |
| 13:44:29 | 1,600 | 387 | 4,231 |
| 13:30:45 | 1,595 | 100 | 3,844 |
| 11:43:44 | 1,588 | 12 | 3,744 |
| 11:27:21 | 1,586 | 28 | 3,732 |
ETF Ratings
 |
Description
| IE00B5L01S80 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 771 M€ |
|---|---|
| AuM 1M | 756 M€ |
| AuM 3 months | 755 M€ |
| AuM 6 months | 561 M€ |
| AuM 12 months | 630 M€ |
- Stock Market
- ETF
- HPRO ETF
- Quotes HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD
