GLOL XETF Stock GLOL XETF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GLOL XETF

Funds

HSUV.U

CA3799381031

Market Closed - Toronto S.E. 20:59:05 03/05/2024 BST 5-day change 1st Jan Change
109.7 USD +0.01% Intraday chart for GLOL XETF +0.15% +1.60%
Current month+0.09%
1 month+0.45%

Quotes 5-day view

Delayed Quote Toronto S.E.
GLOL XETF(HSUV.U) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 109.58 $ 109.62 $ 109.67 $ 109.68 $
Volume 21 767 3 350 18 288 18 619
Change 0.00% +0.04% +0.05% +0.01%
Opening 109.59 109.59 109.64 109.71
High 109.63 109.62 109.70 109.71
Low 109.58 109.59 109.62 109.66

Performance

1 week+0.11%
Current month+0.09%
1 month+0.45%
3 months+1.28%
6 months+2.55%
Current year+1.60%
1 year+5.47%
3 years+9.43%

Highs and lows

1 week
109.56
Extreme 109.56
109.71
1 month
109.19
Extreme 109.19
109.71
3 years
100.22
Extreme 100.22
109.71

Indicators

Moving average 5 days
109.60
Moving average 20 days
109.41
Moving average 50 days
109.08
Moving average 100 days
108.58
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
93.26
RSI 14 days
90.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f2bd5923.6OgpmehowC6wRso7ADzpoE6ut_8EZrUOwEqTMHfIWAE.orB40rgDjBj5IZV9MXqI8H7sj55zHoQ6pDnBYA7-B3PYulrRhRmvY9M0iw
DatePriceVolumeDaily volume
20:59:05 109.7 400 18,100
20:54:44 109.7 300 17,700
20:44:39 109.7 200 17,400
20:25:56 109.7 900 17,200
20:25:56 109.7 500 16,300
20:25:56 109.7 2,900 15,800
20:23:07 109.7 300 12,900
20:23:07 109.7 100 12,600
20:11:39 109.7 1,100 12,500
20:08:44 109.7 500 11,400

Chart GLOL XETF

Chart GLOL XETF
More charts

Monthly variations

Annual change

2024+1.60%
2023+5.46%
2022+1.94%
2021+0.27%
  1. Stock Market
  2. HSUV.U Funds
  3. Quotes GLOL XETF