ETF HSUV.U GLOBAL X USD CASH MAXIMIZER CORPORATE CLASS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X USD Cash Maximizer Corporate Class ETF - USD

ETF

HSUV.U

CA3799381031

Market Closed - Toronto S.E.
Other stock markets
 20:58:35 17/05/2024 BST 		5-day change 1st Jan Change
109.9 USD +0.04% Intraday chart for Global X USD Cash Maximizer Corporate Class ETF - USD +0.24% +1.82%
Current month+0.31%
1 month+0.48%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X USD Cash Maximizer Corporate Class ETF - USD(HSUV.U) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 109.81 $ 109.85 $ 109.88 $ 109.92 $
Volume 12 650 9 644 9 762 7 188
Change 0.00% +0.04% +0.03% +0.04%
Opening 109.89 109.81 109.84 109.89
High 109.89 109.86 109.88 109.94
Low 109.81 109.81 109.83 109.88

Other stock markets

Markets Price Change Volume
Toronto S.E. HSUV.U
HSUV.U Delayed quote 109.9 USD ETF Global X USD Cash Maximizer Corporate Class ETF - USD+0.04% 7,188

Performance

1 week+0.11%
Current month+0.31%
1 month+0.48%
3 months+1.18%
6 months+2.61%
Current year+1.82%
1 year+5.52%

Volumes

markets
Daily volume
7 188
Estimated daily volume
7 188
Avg. Volume 20 sessions
18 318
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2 013 514.56
Record volume 1
120 851
Record volume 2
106 998
Record volume 3
100 518

Highs and lows

1 week
109.78
Extreme 109.78
109.94
1 month
109.39
Extreme 109.39
109.94
3 years
100.24
Extreme 100.24
109.94

Indicators

Moving average 5 days
109.83
Moving average 20 days
109.63
Moving average 50 days
109.30
Moving average 100 days
108.81
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
94.24
RSI 14 days
92.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7bf0a1bd9f6efc96d72.EzpiZlMuW0ncGfPP8zCwujyqEPM15RZwveSfhAWCkbg.anknJzF0Yh6WdqyYwGfS0F3MSsB-ukkl_oDb9H_IzsJCSyAWEG0UHbRApg
DatePriceVolumeDaily volume
20:58:35 109.9 500 6,200
20:57:12 109.9 100 5,700
20:43:11 109.9 200 5,600
20:41:14 109.9 200 5,400
20:17:39 109.9 200 5,200
20:08:49 109.9 100 5,000
19:20:42 109.9 200 4,900
19:18:31 109.9 200 4,700
19:18:31 109.9 100 4,500
19:08:52 109.9 100 4,400

Description

CA3799381031
  1. Stock Market
  2. ETF
  3. HSUV.U ETF
  4. Quotes Global X USD Cash Maximizer Corporate Class ETF - USD