HORIZONS NYMEX CRUDE OIL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.04 CAD | +0.22% |
|
+1.86% | +14.17% |
| 2012 | Horizons Winter-Term NYMEX Crude Oil ETF will Change its Name to Horizons NYMEX Crude Oil ETF | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.87 $ | 22.85 $ | 22.99 $ | 23.04 $ |
| Volume | 2 500 | 4 370 | 1 802 | 1 404 |
| Change | +1.19% | -0.09% | +0.61% | +0.22% |
| Opening | 22.48 | 22.73 | 22.69 | 22.96 |
| High | 22.87 | 22.86 | 23.00 | 23.10 |
| Low | 22.48 | 22.73 | 22.65 | 22.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HUC
| HUC | Delayed quote |
23.04
CAD
 | +0.22% | 1,404 |
Performance
| 1 week | +1.86% | ||
| Current month | +2.13% | ||
| 1 month | +3.46% | ||
| 3 months | +7.11% | ||
| 6 months | +4.30% | ||
| Current year | +14.17% | ||
| 1 year | +18.76% | ||
| 3 years | +76.28% | ||
| 5 years | +63.99% | ||
| 10 years | +104.62% |
Volumes
marketsDaily volume
1 404
Estimated daily volume
1 404
Avg. Volume 20 sessions
3 885
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
89 510.40
Avg. Volume 20 sessions USD
65 542.20
Record volume 1
821 315
Record volume 2
807 863
Record volume 3
604 820
Highs and lows
1 week
22.30
23.10
1 month
22.2723.71
3 years
13.0825.72
5 years
6.1925.72
10 years
4.1025.72
Indicators
Moving average 5 days
22.87
Moving average 20 days
23.03
Moving average 50 days
22.18
Moving average 100 days
21.44
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
55.17
RSI 14 days
57.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d956.ZRz7p7T0UmNjDuwAYXRV3iQXn0FRZV1u4FqXHM9QrUo.PVajxPGkayw5YrxsVjc9v3dC6ic7UmsamBOnSK1knjlRZbXO26M2Kyd9tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:47 | 23.04 | 100 | 1,300 |
| 20:55:00 | 23.06 | 100 | 1,200 |
| 20:55:00 | 23.05 | 100 | 1,100 |
| 19:25:47 | 23.09 | 100 | 1,000 |
| 19:01:26 | 23.08 | 100 | 900 |
| 18:37:57 | 23.08 | 100 | 800 |
| 18:05:57 | 23.07 | 100 | 700 |
| 17:55:35 | 23.08 | 100 | 600 |
| 17:11:48 | 23.1 | 100 | 500 |
| 16:31:23 | 23.1 | 100 | 400 |
Description
| CA44055Q1046 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Horizons BetaPro Winter Term Crude Oil Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/06/2009
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- HUC ETF
- Quotes Horizons NYMEX Crude Oil ETF - CAD
