ETF HUG HORIZONS GOLD ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons Gold ETF - CAD

ETF

HUG

CA44055T1084

Market Closed - Toronto S.E.
Other stock markets
 20:01:12 29/04/2024 BST 		5-day change 1st Jan Change
18.44 CAD -0.16% Intraday chart for Horizons Gold ETF - CAD +5.10% +12.40%
Current month+5.10%
1 month+5.10%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons Gold ETF - CAD(HUG) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 18.34 $ 18.42 $ 18.47 $ 18.44 $
Volume 1 200 2 700 1 404 575
Change -0.33% +0.44% +0.27% -0.16%
Opening 18.33 18.33 18.45 18.44
High 18.40 18.43 18.47 18.49
Low 18.33 18.33 18.40 18.44

Other stock markets

Markets Price Change Volume
Toronto S.E. HUG
HUG Delayed quote 18.44 CAD ETF Horizons Gold ETF - CAD-0.16% 575

Performance

1 week-0.11%
Current month+5.10%
1 month+5.10%
3 months+14.53%
Current year+12.40%
1 year+15.32%
3 years+25.23%
5 years+63.19%
10 years+44.74%

Volumes

markets
Daily volume
575
Estimated daily volume
575
Avg. Volume 20 sessions
2 606
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
48 054.64
Avg. Volume 20 sessions USD
35 150.05
Record volume 1
739 200
Record volume 2
715 000
Record volume 3
685 995

Highs and lows

1 week
18.27
Extreme 18.27
18.49
1 month
17.67
Extreme 17.67
19.09
3 years
13.14
Extreme 13.14
19.09
5 years
11.21
Extreme 11.21
19.09
10 years
1.00
Extreme 1
19.09

Indicators

Moving average 5 days
18.42
Moving average 20 days
18.41
Moving average 50 days
16.03
Moving average 100 days
16.89
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
52.89
RSI 14 days
52.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

455a0e6491793ce19ad.kjzULjkBriWYjToJ85DXMk8F-Hv3ugNJkUzwWt_xVqA.olCVYA4zxXKs5kxTt9G4cBdRrDqA0Gcq1AvBEIa2IdL-cIRMbG_pXdb9fw
DatePriceVolumeDaily volume
20:01:12 18.44 100 500
18:47:05 18.47 100 400
17:13:12 18.49 100 300

Description

CA44055T1084
Total Expense Ratio 0.35%
Asset Class
Currency
Provider
Underlying Horizons BetaPro Gold Bullion Excess Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/06/2009
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 11 M€
AuM 1M 10 M€
AuM 3 months 17 M€
AuM 6 months 9 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. HUG ETF
  4. Quotes Horizons Gold ETF - CAD