ETF HQD.U HORIZONS BETAPRO NASDAQ-100 -2X DAILY BEAR ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro NASDAQ-100 -2x Daily Bear ETF - CAD

ETF

HQD.U

CA08662N4084

Market Closed - Toronto S.E.
Other stock markets
 20:59:58 26/04/2024 BST 		5-day change 1st Jan Change
14.65 CAD -3.17% Intraday chart for Horizons BetaPro NASDAQ-100 -2x Daily Bear ETF - CAD -3.49% -8.24%
Current month+6.39%
1 month+6.16%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro NASDAQ-100 -2x Daily Bear ETF - CAD(HQD.U) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 15.03 $ 14.94 $ 15.13 $ 14.65 $
Volume 477 252 726 343 838 752 1 587 109
Change -3.16% -0.60% +1.27% -3.17%
Opening 15.36 14.85 15.48 14.89
High 15.38 15.12 15.56 14.95
Low 14.97 14.75 15.05 14.55

Other stock markets

Markets Price Change Volume
Toronto S.E. HQD.U
HQD.U Delayed quote 14.65 CAD ETF Horizons BetaPro NASDAQ-100 -2x Daily Bear ETF - CAD-3.17% 1,587,109
Toronto S.E. HQD.U
HQD.U Delayed quote 10.71 USD ETF Horizons BetaPro NASDAQ-100 -2x Daily Bear ETF - CAD-1.83% 604

Performance

1 week-7.40%
Current month+6.39%
1 month+6.16%
3 months-2.37%
6 months-34.80%
Current year-8.24%
1 year-45.23%
3 years-53.90%
5 years-65.28%
10 years-95.72%

Volumes

markets
Daily volume
1 587 109
Estimated daily volume
1 587 109
Avg. Volume 20 sessions
1 036 629
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
15 186 614.85
Avg. Volume 20 sessions USD
11 101 415.46
Record volume 1
2 861 874
Record volume 2
2 368 453
Record volume 3
1 990 676

Highs and lows

1 week
14.55
Extreme 14.55
15.87
1 month
13.57
Extreme 13.57
15.93
3 years
13.40
Extreme 13.4
42.48
5 years
13.40
Extreme 13.4
178.96
10 years
13.40
Extreme 13.4
350.00

Indicators

Moving average 5 days
15.05
Moving average 20 days
14.48
Moving average 50 days
14.23
Moving average 100 days
15.05
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
59.07
RSI 14 days
58.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0502.46uQVEFf2719fjxoYSADfgrVLJseHtK8jPEv8D78x_M.h__pHnIplIsKGmwdKURyTXCBRO9paZXM_4t5hQaSkoOZ-tcCGA--hTYLcQ
DatePriceVolumeDaily volume
20:59:58 14.65 300 1,585,100
20:59:56 14.65 2,000 1,584,800
20:59:56 14.65 1,300 1,582,800
20:59:56 14.65 500 1,581,500
20:59:56 14.65 200 1,581,000
20:59:48 14.63 900 1,580,800
20:59:48 14.63 500 1,579,900
20:59:30 14.64 400 1,579,400
20:59:28 14.64 100 1,579,000
20:59:26 14.64 300 1,578,900

Description

CA08662N4084
Total Expense Ratio 1.50%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/06/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 46 M€
AuM 1M 39 M€
AuM 3 months 46 M€
AuM 6 months 73 M€
AuM 12 months 71 M€
  1. Stock Market
  2. ETF
  3. HQD.U ETF
  4. Quotes Horizons BetaPro NASDAQ-100 -2x Daily Bear ETF - CAD