Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.14 CAD | -6.05% | -9.76% | +23.82% |
2020 | BetaPro Crude Oil Daily Bull ETF will Change its Name to BetaPro Crude Oil Leveraged Daily Bull ETF | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 15.82 $ | 15.5 $ | 15.05 $ | 14.14 $ |
Volume | 247 248 | 332 061 | 621 309 | 771 863 |
Change | 0.00% | -2.02% | -2.90% | -6.05% |
Opening | 16.00 | 15.70 | 15.30 | 14.70 |
High | 16.00 | 15.80 | 15.37 | 15.00 |
Low | 15.68 | 15.39 | 14.84 | 14.07 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
HOU
| HOU | Delayed quote | 14.14 CAD | -6.05% | 771,863 |
OTC Markets
HZOZF
| HZOZF | Delayed quote | 10.63 USD | +5.11% | 200 |
Performance
1 week | -8.95% | ||
Current month | -6.05% | ||
1 month | -9.24% | ||
3 months | +17.05% | ||
6 months | -5.16% | ||
Current year | +23.82% | ||
1 year | +9.10% | ||
3 years | +52.86% | ||
5 years | -47.40% | ||
10 years | -55.90% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:49 | 14.14 | 1,500 | 768,300 |
20:59:49 | 14.14 | 2,200 | 766,800 |
20:59:49 | 14.14 | 100 | 764,600 |
20:59:49 | 14.14 | 3,700 | 764,500 |
20:59:30 | 14.13 | 700 | 760,800 |
20:59:30 | 14.13 | 300 | 760,100 |
20:59:30 | 14.13 | 100 | 759,800 |
20:59:20 | 14.15 | 1,000 | 759,700 |
20:58:54 | 14.15 | 300 | 758,700 |
20:58:50 | 14.15 | 300 | 758,400 |
Description
CA08665B1040 | |
---|---|
Total Expense Ratio | 1.34% |
Asset Class | |
Currency | |
Provider | |
Underlying | Horizons Crude Oil Rolling Futures Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
14/01/2008
|
Dividend Policy | |
Commodity |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 67 M€ |
---|---|
AuM 1M | 60 M€ |
AuM 3 months | 75 M€ |
AuM 6 months | 54 M€ |
AuM 12 months | 83 M€ |
- Stock Market
- ETF
- HOU ETF
- Quotes Horizons BetaPro Crude Oil Leveraged Daily Bull ETF - CAD