ETF HFR GLOBAL X ACTIVE ULTRA-SHORT TERM INVESTMENT GRADE BOND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD

ETF

HFR

CA37892V1040

Market Closed - Toronto S.E.
Other stock markets
 20:40:11 16/05/2024 BST 		5-day change 1st Jan Change
9.92 CAD 0.00% Intraday chart for Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD 0.00% +0.61%
2021 Horizons Active Ultra-Short Term Investment Grade Bond Etf Announces Monthly Cash Distribution for the Period Ending May 31, 2021, Payable on or About June 10, 2021 CI
2021 Horizons Active Ultra-Short Term Investment Grade Bond Etf Announces Monthly Cash Distribution for the Period Ending April 30, 2021, Payable on or About May 12, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD(HFR) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 9.91 $ 9.91 $ 9.92 $ 9.92 $
Volume 10 064 24 469 5 710 2 200
Change 0.00% 0.00% +0.10% 0.00%
Opening 9.91 9.91 9.91 9.92
High 9.92 9.92 9.93 9.92
Low 9.91 9.91 9.91 9.92

Other stock markets

Markets Price Change Volume
Toronto S.E. HFR
HFR Delayed quote 9.92 CAD ETF Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD0.00% 2,200

Performance

Current month+0.40%
1 month+0.10%
3 months+0.40%
6 months+1.74%
Current year+0.61%
1 year+1.64%
3 years-1.98%
5 years-1.29%
10 years-2.75%

Volumes

markets
Daily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
19 729
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
195 711.68
Avg. Volume 20 sessions USD
143 632.80
Record volume 1
6 976 198
Record volume 2
1 486 625
Record volume 3
931 431

Highs and lows

1 week
9.90
Extreme 9.9
9.93
1 month
9.87
Extreme 9.87
9.93
3 years
9.50
Extreme 9.5
10.14
5 years
7.00
Extreme 7
10.18
10 years
7.00
Extreme 7
10.22

Indicators

Moving average 5 days
9.91
Moving average 20 days
9.91
Moving average 50 days
9.91
Moving average 100 days
9.89
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
53.75
RSI 14 days
53.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0526a9.xj3xiJXEYRIKvR_hTfjo7_LAYxztSxcH79n_RWXz3WI.tQ-0_6aLO3BQ6lOrD5OnvKqoOWu1CWZxjomvMwuFhCWzbJXwrOkJVWjSLw
DatePriceVolumeDaily volume
20:40:11 9.92 700 2,000
14:30:00 9.92 100 1,300
14:30:00 9.92 400 1,200
14:30:00 9.92 500 800
14:30:00 9.92 100 300

Description

CA37892V1040
  1. Stock Market
  2. ETF
  3. HFR ETF
  4. Quotes Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD