GLOBAL X ACTIVE ULTRA-SHORT TERM INVESTMENT GRADE BOND ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 CAD | +0.05% |
|
-0.20% | +0.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.93 $ | 9.92 $ | 9.92 $ | 9.895 $ | 9.9 $ |
| Volume | 6 235 | 1 642 | 44 400 | 13 360 | 17 263 |
| Change | 0.00% | -0.10% | 0.00% | -0.25% | +0.05% |
| Opening | 9.93 | 9.92 | 9.92 | 9.90 | 9.91 |
| High | 9.94 | 9.93 | 9.92 | 9.90 | 9.91 |
| Low | 9.93 | 9.92 | 9.92 | 9.89 | 9.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HFR
| HFR | Delayed quote |
9.9
CAD
 | +0.05% | 17,263 |
Performance
| 1 week | -0.35% | ||
| 1 month | +0.15% | ||
| 3 months | +0.15% | ||
| 6 months | +1.18% | ||
| Current year | +0.35% | ||
| 1 year | +1.80% | ||
| 3 years | -2.22% | ||
| 5 years | -1.44% | ||
| 10 years | -2.99% |
Volumes
marketsDaily volume
17 263
Estimated daily volume
17 263
Avg. Volume 20 sessions
9 761
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
96 633.90
Avg. Volume 20 sessions USD
70 865.50
Record volume 1
6 976 198
Record volume 2
1 486 625
Record volume 3
931 431
Highs and lows
1 week
9.89
9.94
1 month
9.879.94
3 years
9.5010.13
5 years
7.0010.18
10 years
7.0010.22
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.92
Moving average 50 days
9.91
Moving average 100 days
9.89
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
51.01
RSI 14 days
53.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a6820a0a2bf06a3cb3e3c1365d44e.fVF__1lSQnR04ayaGQaQJN1WymqZICWDDlbe15-UQQc.ShsYmQAke0QN2P_gd1THEroggVrhf0rCaAaxhtihckkuORitKxMSLDPZ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:05 | 9.9 | 200 | 17,000 |
| 20:55:05 | 9.9 | 100 | 16,800 |
| 20:55:02 | 9.91 | 500 | 16,700 |
| 18:50:49 | 9.91 | 600 | 16,200 |
| 18:50:49 | 9.91 | 100 | 15,600 |
| 15:26:10 | 9.905 | 500 | 15,500 |
| 14:30:00 | 9.91 | 2,400 | 15,000 |
| 14:30:00 | 9.91 | 2,600 | 12,600 |
Description
| CA37892V1040 |
|---|
- Stock Market
- ETF
- HFR ETF
- Quotes Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD