ETF HAF GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Active Global Fixed Income ETF - CAD

ETF

HAF

CA37892Y1088

Market Closed - Toronto S.E.
Other stock markets
 20:53:49 13/05/2024 BST 		5-day change 1st Jan Change
7.17 CAD +0.28% Intraday chart for Global X Active Global Fixed Income ETF - CAD +1.27% -0.69%
2021 Horizons Active Global Fixed Income ETF Announces Monthly Cash Distribution for the Period Ending May 31, 2021, Payable on or About June 10, 2021 CI
2021 Horizons Active Global Fixed Income Etf Announces Monthly Cash Distribution for the Period Ending April 30, 2021, Payable on or About May 12, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Active Global Fixed Income ETF - CAD(HAF) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 7.2 $ 7.22 $ 7.15 $ 7.17 $
Volume 670 10 561 520 700
Change +0.42% +0.28% -0.97% +0.28%
Opening 7.27 7.20 7.17 7.17
High 7.27 7.22 7.17 7.17
Low 7.19 7.20 7.15 7.17

Other stock markets

Markets Price Change Volume
Toronto S.E. HAF
HAF Delayed quote 7.17 CAD ETF Global X Active Global Fixed Income ETF - CAD+0.28% 700

Performance

1 week+0.28%
Current month+1.27%
1 month-0.42%
3 months-0.42%
6 months+4.22%
Current year-0.69%
1 year+2.58%
3 years-7.24%
5 years-8.78%
10 years-15.45%

Volumes

markets
Daily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
4 036
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
28 938.12
Avg. Volume 20 sessions USD
21 169.39
Record volume 1
200 678
Record volume 2
111 026
Record volume 3
105 600

Highs and lows

1 week
7.15
Extreme 7.15
7.27
1 month
7.08
Extreme 7.08
7.27
3 years
6.61
Extreme 6.61
7.87
5 years
5.61
Extreme 5.61
7.98
10 years
5.61
Extreme 5.61
8.77

Indicators

Moving average 5 days
7.18
Moving average 20 days
7.14
Moving average 50 days
7.21
Moving average 100 days
7.22
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
68.24
RSI 14 days
59.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14c43b982f.aRvfAyEs7spYKe7-_cOJRIa6Qfa9LQDFKfVZph8_G4A.KlWKQktHurxrTsOaoqy7BsfeFrnud2ytRZ9rlHFndMMiQpFQW3OPuW52uw
DatePriceVolumeDaily volume
20:53:49 7.17 100 700
20:53:49 7.17 300 600
16:51:27 7.17 100 300

Description

CA37892Y1088
  1. Stock Market
  2. ETF
  3. HAF ETF
  4. Quotes Global X Active Global Fixed Income ETF - CAD