GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CAD | -0.28% |
|
+0.28% | -0.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.2 $ | 7.15 $ | 7.19 $ | 7.2 $ | 7.18 $ |
| Volume | 1 630 | 1 300 | 1 150 | 7 900 | 18 850 |
| Change | +1.27% | -0.69% | +0.56% | +0.14% | -0.28% |
| Opening | 7.19 | 7.17 | 7.18 | 7.22 | 7.24 |
| High | 7.20 | 7.17 | 7.19 | 7.22 | 7.24 |
| Low | 7.19 | 7.15 | 7.18 | 7.20 | 7.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HAF
| HAF | Delayed quote |
7.18
CAD
 | -0.28% | 18,850 |
Performance
| 1 week | +0.56% | ||
| Current month | +1.27% | ||
| 1 month | +0.70% | ||
| 3 months | -1.10% | ||
| 6 months | +1.84% | ||
| Current year | -0.28% | ||
| 1 year | +3.15% | ||
| 3 years | -7.69% | ||
| 5 years | -7.10% | ||
| 10 years | -14.79% |
Volumes
marketsDaily volume
18 850
Estimated daily volume
27 376
Avg. Volume 20 sessions
2 886
Daily volume ratio
9.49
Avg. Volume 20 sessions CAD
20 721.48
Avg. Volume 20 sessions USD
15 060.37
Record volume 1
200 678
Record volume 2
111 026
Record volume 3
105 600
Highs and lows
1 week
7.11
7.24
1 month
7.117.27
3 years
6.617.87
5 years
5.617.95
10 years
5.618.77
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.18
Moving average 50 days
7.18
Moving average 100 days
7.21
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
53.36
RSI 14 days
52.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
434ca71def576aac.L0goQz1BkmHU91f54ZOaJDHEz7fDJQc7r_4WpqjKIsY.bQ9iNW8poTWXlC2s093NTwP8m_iCZFFPl85w8vD4c79qERAUBQz0VpicNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:32:45 | 7.18 | 200 | 12,100 |
| 14:32:45 | 7.18 | 200 | 11,900 |
| 14:30:27 | 7.21 | 1,100 | 11,700 |
| 14:30:27 | 7.21 | 2,400 | 10,600 |
| 14:30:27 | 7.22 | 100 | 8,200 |
| 14:30:01 | 7.21 | 100 | 8,100 |
| 14:30:01 | 7.21 | 600 | 8,000 |
| 14:30:01 | 7.21 | 1,900 | 7,400 |
| 14:30:01 | 7.21 | 200 | 5,500 |
| 14:30:00 | 7.21 | 200 | 5,300 |
Description
| CA37892Y1088 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
19/07/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- HAF ETF
- Quotes Global X Active Global Fixed Income ETF - CAD
