ETF HUTL HARVEST EQUAL WEIGHT GLOBAL UTILITIES INCOME ETF - CAD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Harvest Equal Weight Global Utilities Income ETF - CAD Hedged

ETF

HUTL

CA41754C1059

Market Closed - Toronto S.E.
Other stock markets
 20:59:29 08/05/2024 BST 		5-day change 1st Jan Change
16.66 CAD +0.66% Intraday chart for Harvest Equal Weight Global Utilities Income ETF - CAD Hedged +3.22% +1.96%
2021 Harvest Equal Weight Global Utilities Income ETF Announces Distribution for the Month Ending January 29, 2021, Payable on or About February 9, 2021 CI
2020 Harvest Equal Weight Global Utilities Income ETF Announces Distribution for the Month Ending December 31, 2020, Payable on or About January 8, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Harvest Equal Weight Global Utilities Income ETF - CAD Hedged(HUTL) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 16.32 $ 16.38 $ 16.52 $ 16.55 $ 16.66 $
Volume 7 207 2 195 14 893 14 482 18 141
Change +0.43% +0.37% +0.85% +0.18% +0.66%
Opening 16.23 16.30 16.45 16.56 16.53
High 16.32 16.40 16.52 16.59 16.67
Low 16.22 16.30 16.41 16.52 16.53

Other stock markets

Markets Price Change Volume
Toronto S.E. HUTL
HUTL Delayed quote 16.66 CAD ETF Harvest Equal Weight Global Utilities Income ETF - CAD Hedged+0.66% 18,141

Performance

1 week+2.52%
Current month+3.22%
1 month+3.67%
3 months+6.73%
6 months+5.78%
Current year+1.96%
1 year-7.90%
3 years-13.90%
5 years-20.52%

Volumes

markets
Daily volume
18 141
Estimated daily volume
18 141
Avg. Volume 20 sessions
11 974
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
199 486.84
Avg. Volume 20 sessions USD
145 334.14
Record volume 1
117 975
Record volume 2
96 368
Record volume 3
83 643

Highs and lows

1 week
16.22
Extreme 16.22
16.67
1 month
15.60
Extreme 15.6
16.67
3 years
14.97
Extreme 14.97
20.54
5 years
14.97
Extreme 14.97
23.51

Indicators

Moving average 5 days
16.40
Moving average 20 days
16.12
Moving average 50 days
16.04
Moving average 100 days
16.14
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
70.61
RSI 14 days
65.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23604.ZBo0hOuSMEbIFZjsZ45_ugiePW-t_E7z2V2JvZzGfiE.UEBY06DBeBGAe9LZH99N0GzdV0L8jBGFmA3d5cX0HwwCRVjbisdjC7xv8w
DatePriceVolumeDaily volume
20:59:29 16.66 100 17,900
20:59:29 16.65 200 17,800
20:59:29 16.64 100 17,600
20:59:29 16.64 100 17,500
20:52:00 16.62 100 17,400
20:49:58 16.64 100 17,300
20:49:58 16.64 100 17,200
20:49:58 16.64 100 17,100
20:49:58 16.65 100 17,000
20:49:58 16.67 100 16,900

Description

CA41754C1059
Total Expense Ratio 0.79%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
14/01/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. HUTL ETF
  4. Quotes Harvest Equal Weight Global Utilities Income ETF - CAD Hedged