HARVEST DIVERSIFIED MONTHLY INCOME ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 CAD | +0.32% |
|
+0.87% | +1.25% |
| Current month | -2.27% | ||
| 1 month | -1.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.13 $ | 8.17 $ | 8.14 $ | 8.165 $ | 8.12 $ |
| Volume | 71 931 | 98 582 | 65 894 | 69 989 | 24 503 |
| Change | +0.99% | +0.49% | -0.37% | +0.31% | +0.32% |
| Opening | 8.09 | 8.16 | 8.12 | 8.15 | 8.13 |
| High | 8.15 | 8.17 | 8.15 | 8.18 | 8.13 |
| Low | 8.07 | 8.12 | 8.05 | 8.14 | 8.11 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.96% | ||
| Current month | -2.27% | ||
| 1 month | -1.63% | ||
| 3 months | +0.06% | ||
| 6 months | +16.98% | ||
| Current year | +1.81% | ||
| 1 year | +3.35% |
Volumes
marketsDaily volume
24 503
Estimated daily volume
80 484
Avg. Volume 20 sessions
94 609
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
768 225.08
Avg. Volume 20 sessions USD
562 686.46
Record volume 1
565 608
Record volume 2
388 004
Record volume 3
375 927
Highs and lows
1 week
7.96
8.18
1 month
7.898.36
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.13
Moving average 50 days
8.16
Moving average 100 days
8.09
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
55.14
RSI 14 days
51.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
573e33c71ad12b23078f.8w66YTCFr3KcXZ67jQRSJUTxze1Hyd-oH3p1rg8Vdi8.tXqICGnwzQXEL9v1200nEyGpgK8Kv5zpSAkB90ckH1zEaOlYX7LqF6gvxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:54 | 8.12 | 1,000 | 23,800 |
| 16:13:31 | 8.12 | 800 | 22,800 |
| 16:11:53 | 8.12 | 1,000 | 22,000 |
| 15:31:09 | 8.12 | 100 | 21,000 |
| 15:30:38 | 8.12 | 1,100 | 20,900 |
| 15:30:38 | 8.12 | 100 | 19,800 |
| 15:26:29 | 8.12 | 200 | 19,700 |
| 15:17:21 | 8.12 | 100 | 19,500 |
| 15:13:26 | 8.12 | 600 | 19,400 |
| 15:13:26 | 8.12 | 600 | 18,800 |
Description
| CA41753N1024 | |
|---|---|
| Total Expense Ratio | 0.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/02/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 254 M€ |
|---|---|
| AuM 1M | 243 M€ |
| AuM 3 months | 237 M€ |
| AuM 6 months | 224 M€ |
| AuM 12 months | 196 M€ |
- Stock Market
- ETF
- HDIF ETF
- Quotes Harvest Diversified Monthly Income ETF - CAD
