ETF ROUS HARTFORD MULTIFACTOR US EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hartford Multifactor US Equity ETF - USD

ETF

ROUS

US5184164094

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
46.3 USD +0.19% Intraday chart for Hartford Multifactor US Equity ETF - USD +1.38% +5.25%
Current month-3.91%
1 month-2.58%

Quotes 5-day view

Delayed Quote Nyse
Hartford Multifactor US Equity ETF - USD(ROUS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 46.34 $ 46.4 $ 46.21 $ 46.3 $
Volume 23 072 17 599 12 015 50 284
Change +0.80% +0.13% -0.41% +0.19%
Opening 46.07 46.44 46.05 46.26
High 46.44 46.44 46.31 46.43
Low 46.07 46.21 45.94 46.26

Other stock markets

Markets Price Change Volume
Nyse ROUS
ROUS Delayed quote 46.3 USD ETF Hartford Multifactor US Equity ETF - USD+0.19% 50,284

Performance

1 week+1.38%
Current month-3.91%
1 month-2.58%
3 months+3.23%
6 months+18.54%
Current year+5.25%
1 year+17.96%
3 years+17.30%
5 years+45.69%

Volumes

markets
Daily volume
50 284
Estimated daily volume
50 284
Avg. Volume 20 sessions
17 304
Daily volume ratio
2.91
Avg. Volume 20 sessions USD
801 175.20
Record volume 1
1 902 290
Record volume 2
1 445 446
Record volume 3
1 212 494

Highs and lows

1 week
45.79
Extreme 45.79
46.44
1 month
45.51
Extreme 45.51
48.18
3 years
34.98
Extreme 34.98
48.18
5 years
21.72
Extreme 21.72
48.18

Indicators

Moving average 5 days
46.24
Moving average 20 days
46.70
Moving average 50 days
46.81
Moving average 100 days
45.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
43.92
RSI 14 days
43.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e.Ac4GcdgDN3GkPpkCF7bkick6wCWFY9OAhQSZyGGGYeg.VYA_FZJSYCXdW6lNXtLU2Y5VjEnpJ7_y0DHdvyn0OaRbnWU9rUZjMuhN_g
DatePriceVolumeDaily volume
20:59:53 46.3 276 48,019
20:58:36 46.33 197 47,743
20:58:36 46.33 184 47,546
20:57:12 46.31 389 47,362
20:56:00 46.32 137 46,973
20:53:57 46.33 200 46,836
20:53:57 46.33 500 46,636
20:53:57 46.33 500 46,136
20:53:57 46.33 168 45,636
20:53:57 46.33 500 45,468

ETF Ratings

Description

US5184164094
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying Hartford Multifactor Large Cap TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/02/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 393 M€
AuM 1M 374 M€
AuM 3 months 363 M€
AuM 6 months 375 M€
AuM 12 months 409 M€
  1. Stock Market
  2. ETF
  3. ROUS ETF
  4. Quotes Hartford Multifactor US Equity ETF - USD