|
Market Closed -
NYSE
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.63 USD | +0.74% |
|
-1.00% | +22.30% |
Quotes 5-day view: Hartford Multifactor Emerging Markets ETF - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$35.89 | US$35.81 | US$35.55 | US$35.37 | US$35.63 |
| Volume | 5,668 | 4,038 | 4,287 | 7,872 | 43,527 |
| Change | -0.28% | -0.22% | -0.73% | -0.51% | +0.74% |
| Opening | US$35.82 | US$35.84 | US$35.63 | US$35.37 | US$35.51 |
| High | US$35.92 | US$35.84 | US$35.63 | US$35.37 | US$35.63 |
| Low | US$35.74 | US$35.65 | US$35.44 | US$35.25 | US$35.43 |
Performance
| 1 week | -1.00% | ||
| Current month | +0.23% | ||
| 1 month | -2.57% | ||
| 3 months | +0.93% | ||
| 6 months | +14.44% | ||
| Current year | +22.30% | ||
| 1 year | +27.01% | ||
| 3 years | +69.91% | ||
| 5 years | +45.51% | ||
| 10 years | +60.79% |
Volumes
marketsDaily volume
43,527
Estimated daily volume
43,527
Avg. Volume 20 sessions
7,708
Daily volume ratio
5.65
Avg. Volume 20 sessions USD
274,636.04
Record volume 1
844,406
Record volume 2
777,710
Record volume 3
702,755
Indicators
Moving average 5 days
35.65
Moving average 20 days
36.11
Moving average 50 days
35.64
Moving average 100 days
35.63
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.01%
RSI 9 days
35.74
RSI 14 days
41.45
Historical Quotes: Hartford Multifactor Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3b248c41.qKvnCBHIoslqNVZukCRFxBGscx6csBSCJSZutQJMCfg.hf-wYWK82Ic8ZG5c1BZ39jzmHSbViSDgZxUggmgYTLHB2Z1HZqnDkDlANQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 35.63 | 109 | 42,697 |
| 19:41:55 | 35.50 | 100 | 42,588 |
| 19:13:39 | 35.50 | 100 | 42,488 |
| 19:13:39 | 35.50 | 100 | 42,388 |
| 19:13:39 | 35.51 | 100 | 42,288 |
| 19:13:39 | 35.51 | 100 | 42,188 |
| 18:57:03 | 35.52 | 195 | 42,088 |
| 18:54:53 | 35.54 | 162 | 41,893 |
| 18:23:53 | 35.52 | 100 | 41,731 |
| 18:08:49 | 35.52 | 100 | 41,631 |
Price Extremes
| 1 week | 35.24 |  | 35.92 |
| 1 month | 35.24 | | 36.91 |
| 3 years | 20.26 | | 37.76 |
| 5 years | 17.94 | | 37.76 |
| 10 years | 13.79 | | 37.76 |
Monthly variations
Annual variations
| 2026 | +22.30% | ||
| 2025 | +27.75% | ||
| 2024 | +2.00% | ||
| 2023 | +14.76% | ||
| 2022 | -19.01% | ||
| 2021 | +4.89% | ||
| 2020 | -1.09% | ||
| 2019 | +5.12% | ||
| 2018 | -14.40% | ||
| 2017 | +25.22% | ||
| 2016 | +7.84% |
Description
| US5184162015 | |
|---|---|
| Total Expense Ratio | 0.0044 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Emerging Markets Equity GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/02/2015
|
| Factor |
AuM evolution - 11/08/2026
| AuM (USD) | 128M |
|---|---|
| AuM 1M | 128M |
| AuM 3 months | 128M |
| AuM 6 months | 128M |
| AuM 12 months | 128M |
- Stock Market
- ETF
- ROAM ETF
- Quotes Hartford Multifactor Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
