ETF NVDL GRANITESHARES 2X LONG NVDA DAILY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GraniteShares 2x Long NVDA Daily ETF - USD

ETF

NVDL

US38747R8271

Market Closed - Nasdaq
Other stock markets
 21:00:00 28/05/2024 BST 		5-day change 1st Jan Change
61.43 USD +14.16% Intraday chart for GraniteShares 2x Long NVDA Daily ETF - USD +42.23% +311.36%
Current month+68.62%
1 month+63.46%

Quotes 5-day view

Delayed Quote Nasdaq
GraniteShares 2x Long NVDA Daily ETF - USD(NVDL) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 43.25 $ 51.24 $ 53.81 $ 61.43 $
Volume 23 452 148 37 922 617 14 070 436 28 441 996
Change -0.96% +18.47% +5.02% +14.16%
Opening 43.78 49.69 51.87 57.72
High 44.25 53.56 53.84 62.38
Low 41.77 49.21 50.46 57.30

Other stock markets

Markets Price Change Volume

Performance

1 week+40.67%
Current month+68.62%
1 month+63.46%
3 months+93.90%
6 months+285.42%
Current year+311.36%
1 year+388.83%

Volumes

markets
Daily volume
28 441 996
Estimated daily volume
28 441 996
Avg. Volume 20 sessions
15 280 037
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
938 652 672.91
Record volume 1
48 577 020
Record volume 2
37 922 620
Record volume 3
32 625 960

Highs and lows

1 week
41.77
Extreme 41.77
62.38
1 month
32.09
Extreme 32.09
62.38

Indicators

Moving average 5 days
50.68
Moving average 20 days
41.05
Moving average 50 days
39.64
Moving average 100 days
33.64
Price spread / (MMA5)
-17.50%
Price spread / (MMA20)
-33.17%
Price spread / (MMA50)
-35.48%
Price spread / (MMA100)
-45.23%
STIM
RSI 9 days
81.08
RSI 14 days
73.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3f26e5e08ba6c.7YQoiEuLA5ydo9p_N3jppV80lYvOPKfr2gYR4G7cOlk.nbJN4i35derC94s3BDqT0W8G8OqUD_-KqkVLliaNDhTZ1X_7Dcxv--Xbnw
DatePriceVolumeDaily volume
21:00:00 61.43 12,286 22,246,828
20:59:59 61.41 100 22,234,542
20:59:59 61.41 100 22,234,442
20:59:59 61.41 100 22,234,342
20:59:59 61.42 100 22,234,242
20:59:59 61.42 100 22,234,142
20:59:59 61.42 100 22,234,042
20:59:59 61.42 100 22,233,942
20:59:59 61.43 100 22,233,842
20:59:59 61.43 100 22,233,742

Description

US38747R8271
Total Expense Ratio 1.15%
Asset Class
Size
Currency
Provider
Underlying NVIDIA

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/12/2022
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,629 M€
AuM 1M 1,884 M€
AuM 3 months 349 M€
AuM 6 months 183 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. NVDL ETF
  4. Quotes GraniteShares 2x Long NVDA Daily ETF - USD