ETF GSPY GOTHAM ENHANCED 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gotham Enhanced 500 ETF - USD

ETF

GSPY

US8863648353

Market Closed - Nyse
Other stock markets
 21:10:00 01/05/2024 BST 		5-day change 1st Jan Change
27.51 USD -0.30% Intraday chart for Gotham Enhanced 500 ETF - USD -1.41% +5.52%
Current month-0.30%
1 month-4.35%

Quotes 5-day view

Delayed Quote Nyse
Gotham Enhanced 500 ETF - USD(GSPY) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 27.9542 $ 27.9868 $ 27.592 $ 27.5082 $
Volume 2 278 1 637 2 677 2 819
Change +1.10% +0.12% -1.41% -0.30%
Opening 27.94 28.00 27.89 27.52
High 27.95 28.01 27.89 27.89
Low 27.94 27.87 27.59 27.49

Other stock markets

Markets Price Change Volume
Nyse GSPY
GSPY Delayed quote 27.51 USD ETF Gotham Enhanced 500 ETF - USD-0.30% 2,819

Performance

1 week-1.43%
Current month-0.30%
1 month-4.35%
3 months+2.41%
6 months+16.91%
Current year+5.52%
1 year+20.77%
3 years+22.16%

Volumes

markets
Daily volume
2 819
Estimated daily volume
2 819
Avg. Volume 20 sessions
12 261
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
337 278.04
Record volume 1
6 500 086
Record volume 2
2 400 451
Record volume 3
1 076 665

Highs and lows

1 week
27.44
Extreme 27.44
28.01
1 month
27.30
Extreme 27.3
28.83
3 years
19.53
Extreme 19.5303
28.84

Indicators

Moving average 5 days
27.82
Moving average 20 days
28.06
Moving average 50 days
28.03
Moving average 100 days
27.21
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
51.53
RSI 14 days
50.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f87f4905e2.6Rirxz7subpa2VNXuNMkSBufcJy_CP8j-8r6MuCplmY.i2CZqFTY1tIKhhY11IdtJlCoA8-MPMxB1rLKY5n43B-CaJ3yb6qN7AmDBg
DatePriceVolumeDaily volume
20:20:35 27.81 250 2,022
20:02:16 27.89 220 1,772
18:16:59 27.49 250 1,552
17:36:42 27.52 651 1,302

Description

US8863648353
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
28/12/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 373 M€
AuM 1M 362 M€
AuM 3 months 329 M€
AuM 6 months 281 M€
AuM 12 months 267 M€
  1. Stock Market
  2. ETF
  3. GSPY ETF
  4. Quotes Gotham Enhanced 500 ETF - USD