Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
ETF
GSLC
IE00BJ5CNR11
|
Market Closed -
London S.E.
16:35:08 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 103.50 USD | -1.97% |
|
-0.33% | +9.84% |
| Current month | -1.59% | ||
| 1 month | -1.59% |
Quotes 5-day view: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$104.27 | US$104.83 | US$105.11 | US$105.58 | US$103.50 |
| Volume | 2 | 0 | 9 | 81 | 46 |
| Change | +0.41% | +0.54% | +0.27% | +0.45% | -1.97% |
| Opening | US$103.64 | US$104.83 | US$104.98 | US$105.58 | US$104.44 |
| High | US$104.38 | US$104.83 | US$105.46 | US$105.64 | US$104.56 |
| Low | US$103.64 | US$104.83 | US$104.98 | US$105.58 | US$103.50 |
Performance
| 1 week | -0.33% | ||
| Current month | -1.59% | ||
| 1 month | -1.59% | ||
| 3 months | +2.90% | ||
| 6 months | +7.28% | ||
| Current year | +9.84% | ||
| 1 year | +10.80% | ||
| 3 years | +82.39% | ||
| 5 years | +66.01% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
18
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
1,863
Record volume 1
258,515
Record volume 2
74,000
Record volume 3
47,741
Indicators
Moving average 5 days
104.66
Moving average 20 days
105.21
Moving average 50 days
104.98
Moving average 100 days
104.3
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+0.77%
RSI 9 days
58.01
RSI 14 days
54.65
Historical Quotes: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d767.hIB3WMVvaABgkZPyFJl7tQ8ExUICrXL9m8Mdts9RX1E.1cYuYPYHHloX-MO0fKww30Bd6Bpo5QWt0pQq5LhpMBjBtD02nToOSVXB_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:38 | 104.56 | 2 | 10 |
| 08:00:11 | 104.46 | 2 | 8 |
| 08:00:08 | 104.44 | 5 | 6 |
Price Extremes
| 1 week | 103.5 |  | 105.64 |
| 1 month | 103.5 | | 106.99 |
| 3 years | 57.13 | | 107.66 |
| 5 years | 48.17 | | 107.66 |
Monthly variations
Annual variations
| 2026 | +9.84% | ||
| 2025 | +16.46% | ||
| 2024 | +23.05% | ||
| 2023 | +25.18% | ||
| 2022 | -19.07% | ||
| 2021 | +27.52% | ||
| 2020 | +18.12% |
- Stock Market
- ETF
- GSLC ETF
- Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
