Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
ETF
GSLC
IE00BJ5CNR11
|
Market Closed -
London S.E.
16:35:13 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 105.11 USD | +0.27% |
|
-0.34% | +11.55% |
| Current month | -0.32% | ||
| 1 month | -0.42% |
Quotes 5-day view: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$105.47 | US$104.26 | US$103.84 | US$104.27 | US$104.83 |
| Volume | 1 | 1 | 4 | 2 | 0 |
| Change | +0.57% | -1.15% | -0.40% | +0.41% | +0.54% |
| Opening | US$105.26 | US$104.58 | US$104.36 | US$103.64 | US$104.83 |
| High | US$105.47 | US$104.58 | US$104.36 | US$104.38 | US$104.83 |
| Low | US$105.26 | US$104.26 | US$103.84 | US$103.64 | US$104.83 |
Performance
| 1 week | -0.04% | ||
| Current month | -0.32% | ||
| 1 month | -0.42% | ||
| 3 months | +3.24% | ||
| 6 months | +8.05% | ||
| Current year | +11.25% | ||
| 1 year | +11.39% | ||
| 3 years | +84.33% | ||
| 5 years | +69.12% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
9
Daily volume ratio
1
Avg. Volume 20 sessions USD
945.99
Record volume 1
258,515
Record volume 2
74,000
Record volume 3
47,741
Indicators
Moving average 5 days
104.53
Moving average 20 days
105.14
Moving average 50 days
105.06
Moving average 100 days
104.15
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.91%
RSI 9 days
42.99
RSI 14 days
45.31
Historical Quotes: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc387fa239096d3.LleqIADM4_QOfK8lJrNM9N4CCRtoqmrM23J6U6TZtiI.FxHHGVKehZ05MsRwQoV1ublMMHYC-Sa0ihgjB8OY2VZfH8gXaqSlglsx_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:24:50 | 105.46 | 4 | 9 |
| 12:16:18 | 105.14 | 1 | 5 |
Price Extremes
| 1 week | 103.64 |  | 105.47 |
| 1 month | 103.64 | | 106.99 |
| 3 years | 56.74 | | 107.66 |
| 5 years | 48.17 | | 107.66 |
Monthly variations
Annual variations
| 2026 | +11.55% | ||
| 2025 | +16.46% | ||
| 2024 | +23.05% | ||
| 2023 | +25.18% | ||
| 2022 | -19.07% | ||
| 2021 | +27.52% | ||
| 2020 | +18.12% |
- Stock Market
- ETF
- GSLC ETF
- Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
