|
Market Closed -
NYSE
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 46.29 USD | +0.02% |
|
-0.26% | +7.80% |
Quotes 5-day view: Goldman Sachs ActiveBeta International Equity ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$46.06 | US$45.89 | US$46.05 | US$46.28 | US$46.29 |
| Volume | 493,342 | 313,342 | 335,497 | 359,793 | 390,116 |
| Change | -0.75% | -0.38% | +0.36% | +0.50% | +0.02% |
| Opening | US$46.10 | US$45.72 | US$46.14 | US$46.14 | US$46.12 |
| High | US$46.15 | US$46.00 | US$46.24 | US$46.33 | US$46.35 |
| Low | US$45.90 | US$45.64 | US$46.05 | US$46.02 | US$46.05 |
Performance
| 1 week | -0.26% | ||
| Current month | +0.98% | ||
| 1 month | -0.47% | ||
| 3 months | -0.09% | ||
| 6 months | +3.70% | ||
| Current year | +7.80% | ||
| 1 year | +10.77% | ||
| 3 years | +62.08% | ||
| 5 years | +30.10% | ||
| 10 years | +89.56% |
Volumes
marketsDaily volume
390,115
Estimated daily volume
390,115
Avg. Volume 20 sessions
398,604
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
18,451,379.16
Record volume 1
6,624,382
Record volume 2
4,555,371
Record volume 3
3,661,952
Indicators
Moving average 5 days
46.14
Moving average 20 days
45.9
Moving average 50 days
46.89
Moving average 100 days
46.61
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+0.69%
RSI 9 days
49.43
RSI 14 days
47.48
Historical Quotes: Goldman Sachs ActiveBeta International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59a773e2c85e4475fdde9e4.djIl769usiG42fuOmtX81EDuk5j2XZXSy_jOckj8UuU.JVxkp5g40xP7uLje1ZqqrTaJ_Ny0O_GhjJ6UITuzJNJHAW6f_TjQaf69rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 46.29 | 271 | 331,461 |
| 19:59:58 | 46.30 | 400 | 331,190 |
| 19:59:58 | 46.30 | 100 | 330,790 |
| 19:59:58 | 46.30 | 200 | 330,690 |
| 19:59:54 | 46.28 | 100 | 330,490 |
| 19:59:54 | 46.28 | 100 | 330,390 |
| 19:59:54 | 46.28 | 163 | 330,290 |
| 19:59:50 | 46.28 | 200 | 330,127 |
| 19:59:50 | 46.28 | 300 | 329,927 |
| 19:59:48 | 46.27 | 100 | 329,627 |
Price Extremes
| 1 week | 45.64 |  | 46.35 |
| 1 month | 45.13 | | 46.53 |
| 3 years | 28.75 | | 48.49 |
| 5 years | 24.21 | | 48.49 |
| 10 years | 19.3 | | 48.49 |
Monthly variations
Annual variations
| 2026 | +7.80% | ||
| 2025 | +28.79% | ||
| 2024 | +2.08% | ||
| 2023 | +13.48% | ||
| 2022 | -18.40% | ||
| 2021 | +10.56% | ||
| 2020 | +5.45% | ||
| 2019 | +19.28% | ||
| 2018 | -15.47% | ||
| 2017 | +23.15% | ||
| 2016 | +0.25% |
- Stock Market
- ETF
- GSIE ETF
- Quotes Goldman Sachs ActiveBeta International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
