GOLD BULLION SECURITIES ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.3 USD | -0.21% |
|
-0.61% | +19.89% |
| Current month | +0.13% | ||
| 1 month | +2.11% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 213.86 $ | 215.38 $ | 212 $ | 212.71 $ | 212.3 $ |
| Volume | 3 722 | 3 815 | 1 717 | 971 | 3 456 |
| Change | -0.51% | +0.71% | -1.57% | +0.33% | -0.21% |
| Opening | 216.25 | 214.69 | 214.00 | 210.64 | 213.1 |
| High | 216.60 | 215.81 | 214.00 | 212.71 | 213.1 |
| Low | 213.86 | 214.61 | 211.31 | 210.39 | 211 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBSS
| GBSS | Delayed quote |
212.3
USD
 | -0.21% | 3,456 |
Borsa Italiana
GBS
| GBS | Real-time |
198.4
EUR
| +0.17% | 2,866 |
Euronext Paris
GBS
| GBS | Real-time |
198.5
EUR
| +0.12% | 1,968 |
London S.E.
GBSS
| GBSS | Delayed quote |
16,990
GBX
| -0.26% | 649 |
OTC Markets
LGLBF
| LGLBF |
116.6
USD
| -0.01% | 150 | |
BOERSE MUENCHEN
GG9B
| GG9B | Real-time |
198.1
EUR
| +0.26% | 80 |
Börse Stuttgart
GG9B
| GG9B | Delayed quote |
197.7
EUR
| +0.03% | 20 |
London S.E.
GBS
| GBS | End-of-day quote |
183.3
USD
| -0.85% | 0 |
Performance
| 1 week | -1.25% | ||
| Current month | +0.13% | ||
| 1 month | +2.11% | ||
| 3 months | +13.12% | ||
| 6 months | +16.08% | ||
| Current year | +11.29% | ||
| 1 year | +14.11% | ||
| 3 years | +28.80% | ||
| 5 years | +77.78% | ||
| 10 years | +69.83% |
Volumes
marketsDaily volume
3 456
Estimated daily volume
3 456
Avg. Volume 20 sessions
184 373
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
39 136 856.71
Highs and lows
1 week
210.39
216.60
1 month
208.89223.86
3 years
148.11223.86
5 years
119.40223.86
10 years
78.49223.86
Indicators
Moving average 5 days
121.17
Moving average 20 days
119.73
Moving average 50 days
118.82
Moving average 100 days
113.44
Price spread / (MMA5)
-42.92%
Price spread / (MMA20)
-43.60%
Price spread / (MMA50)
-44.02%
Price spread / (MMA100)
-46.56%
STIM
RSI 9 days
48.20
RSI 14 days
51.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0cef5b98661.bEEAW2mtn_1pfZ5D-zc7terf4OmtWaZ_ixdmio237mU.HAtNPw3v0bUiIvgRrG8C9JObua_UH9Mopnou_fj_nyBfEEQwINztpygXpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:41 | 212.3 | 130 | 3,456 |
| 16:25:08 | 212.3 | 10 | 3,326 |
| 16:05:49 | 212.3 | 5 | 3,316 |
| 16:05:47 | 212.3 | 10 | 3,311 |
| 16:05:46 | 212.3 | 10 | 3,301 |
| 16:05:45 | 212.3 | 10 | 3,291 |
| 16:05:44 | 212.3 | 10 | 3,281 |
| 16:05:43 | 212.3 | 10 | 3,271 |
| 16:05:42 | 212.3 | 10 | 3,261 |
Description
| GB00B00FHZ82 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/03/2004
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,574 M€ |
|---|---|
| AuM 1M | 2,398 M€ |
| AuM 3 months | 2,516 M€ |
| AuM 6 months | 2,409 M€ |
| AuM 12 months | 3,198 M€ |
- Stock Market
- ETF
- GBSS ETF
- Quotes Gold Bullion Securities ETC - USD
