GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.726 USD | +2.10% |
|
+3.78% | +0.96% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.3545 $ | 9.339 $ | 9.5255 $ | 9.726 $ |
| Volume | 700 | 2 136 | 1 646 | 4 872 |
| Change | -1.32% | -0.17% | +2.00% | +2.10% |
| Opening | 9.45 | 9.30 | 9.50 | 9.63 |
| High | 9.45 | 9.35 | 9.53 | 9.77 |
| Low | 9.34 | 9.28 | 9.50 | 9.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HERU
| HERU | Delayed quote |
9.726
USD
 | +2.10% | 4,872 |
Borsa Italiana
HERU
| HERU | Real-time |
9.038
EUR
| +1.43% | 712 |
Swiss Exchange
HERU
| HERU | Delayed quote |
8.819
CHF
| +1.48% | 580 |
BOERSE MUENCHEN
H3R0
| H3R0 | Real-time |
8.989
EUR
| +1.09% | 49 |
Börse Stuttgart
H3R0
| H3R0 | Delayed quote |
8.989
EUR
| +1.38% | 0 |
Swiss Exchange
HERU
| HERU | Delayed quote |
9.537
USD
| +1.12% | 0 |
Swiss Exchange
HERU
| HERU | Delayed quote |
8.895
EUR
| +0.94% | 0 |
London S.E.
HERG
| HERG | Delayed quote |
7.73
GBX
| +1.70% | 0 |
Performance
| 1 week | +3.78% | ||
| Current month | +3.97% | ||
| 1 month | -0.08% | ||
| 3 months | +2.88% | ||
| 6 months | +6.67% | ||
| Current year | +0.96% | ||
| 1 year | +0.56% | ||
| 3 years | -39.22% |
Volumes
marketsDaily volume
4 872
Estimated daily volume
4 872
Avg. Volume 20 sessions
2 531
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
24 616.51
Record volume 1
136 039
Record volume 2
105 672
Record volume 3
63 613
Highs and lows
1 week
9.28
9.77
1 month
9.089.81
3 years
8.2116.12
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.39
Moving average 50 days
9.58
Moving average 100 days
9.54
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
57.26
RSI 14 days
52.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3475c4070c4dbe46dfddb79.VsPghxZrbhW6nZt3-MuyzXhINVjXebgV8vI9DQK1C2o.GKuK81c6Vkf7paIZtJHD_RsAeBTgPoxtm8FsW1bGbV8ErdTJWxoYQM7y8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:42:03 | 9.745 | 1,783 | 4,872 |
| 14:35:33 | 9.731 | 928 | 3,089 |
| 14:21:01 | 9.737 | 113 | 2,161 |
| 13:48:59 | 9.765 | 500 | 2,048 |
| 09:43:42 | 9.63 | 500 | 1,548 |
| 09:26:31 | 9.63 | 524 | 1,048 |
Description
| IE00BLR6Q544 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Video Games & Esports v2 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/12/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- HERU ETF
- Quotes Global X Video Games & Esports UCITS ETF - USD
