GLOBAL X US TREASURY BOND ETF (CURRENCY HEDGED) - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 AUD | +0.33% |
|
+0.33% | -4.35% |
| Current month | -2.28% | ||
| 1 month | -2.28% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.99 $ | 9.02 $ | 9.01 $ | 8.99 $ | 9.02 $ |
| Volume | 173 675 | 351 262 | 102 357 | 78 221 | 100 776 |
| Change | -0.66% | +0.33% | -0.11% | -0.22% | +0.33% |
| Opening | 9.02 | 9.03 | 9.03 | 8.99 | 9 |
| High | 9.02 | 9.03 | 9.03 | 9.00 | 9.02 |
| Low | 8.99 | 9.01 | 9.01 | 8.97 | 9 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.33% | ||
| Current month | -2.28% | ||
| 1 month | -2.28% | ||
| 3 months | -2.59% | ||
| 6 months | +1.46% | ||
| Current year | -4.35% | ||
| 1 year | -6.04% |
Volumes
marketsDaily volume
100 776
Estimated daily volume
100 776
Avg. Volume 20 sessions
292 436
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
2 637 772.72
Avg. Volume 20 sessions USD
1 730 748.19
Record volume 1
2 301 151
Record volume 2
2 058 288
Record volume 3
1 875 445
Highs and lows
1 week
8.97
9.03
1 month
8.979.23
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.09
Moving average 50 days
9.17
Moving average 100 days
9.24
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
34.40
RSI 14 days
35.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bcd7ce737e2d39f5f1d8f3.dvwXurT1iA5uoCsSE0fNhsR3fjZtUYYpiXOqyZ9ykCI.Ic4izMKmx08Z-V17RnK7vpsNPVUyMMpY-zjy-9AdymhHhF-J4L_edFvLcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:26 | 9.02 | 29 | 35,726 |
| 06:59:23 | 9.02 | 86 | 35,697 |
| 06:53:26 | 9.02 | 87 | 35,611 |
| 06:44:22 | 9.02 | 86 | 35,524 |
| 06:33:11 | 9.02 | 86 | 35,438 |
| 06:24:23 | 9.02 | 354 | 35,352 |
| 06:14:48 | 9 | 1,733 | 34,998 |
| 06:14:48 | 9.01 | 55 | 33,265 |
| 06:14:48 | 9.01 | 16 | 33,210 |
| 06:14:19 | 9.02 | 86 | 33,194 |
Description
| AU0000227712 |
|---|
- Stock Market
- ETF
- USTB ETF
- Quotes Global X US Treasury Bond ETF (Currency Hedged) - AUD
