ETF PAVU GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X U.S. Infrastructure Development UCITS ETF Distributing - USD

ETF

PAVU

IE00BLCHJ641

Market Closed - London S.E.
Other stock markets
 16:35:12 16/05/2024 BST 		5-day change 1st Jan Change
28.23 GBX -1.25% Intraday chart for Global X U.S. Infrastructure Development UCITS ETF Distributing - USD -1.08% +13.34%
Current month+2.33%
1 month+1.93%

Quotes 5-day view

Delayed Quote London S.E.
Global X U.S. Infrastructure Development UCITS ETF Distributing - USD(PAVU) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 28.5825 p 28.3875 p 28.5875 p 28.23 p
Volume 2 211 14 475 1 686 16 566
Change -0.33% -0.68% +0.70% -1.25%
Opening 28.79 28.59 28.26 28.61
High 28.79 28.64 28.63 28.61
Low 28.54 28.34 28.26 28.23

Other stock markets

Markets Price Change Volume

Performance

1 week-1.08%
Current month+2.33%
1 month+1.93%
3 months+6.11%
6 months+24.43%
Current year+13.34%
1 year+40.22%

Highs and lows

1 week
28.23
Extreme 28.23
28.88
1 month
27.11
Extreme 27.1125
28.88

Indicators

Moving average 5 days
28.49
Moving average 20 days
27.90
Moving average 50 days
27.93
Moving average 100 days
26.63
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
63.07
RSI 14 days
60.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5ee150.JoKuPj_082semjCCvZ3CS-EHzp0c0RxPXFvnmP9phx0.ba_4e3LNpicuqVe39taqf6tth9tkpS8mNxqG75Af6lJI2sZ8Ep6AWkSuXw
DatePriceVolumeDaily volume
15:47:41 28.26 26 16,566
15:16:35 28.41 4 16,540
14:48:57 28.43 685 16,536
13:16:31 28.52 27 15,851
12:46:05 28.6 52 15,824
12:22:31 28.51 277 15,772
12:18:43 28.51 14,769 15,495
12:18:39 28.58 250 726
11:47:14 28.59 5 476
11:20:55 28.48 4 471

Description

IE00BLCHJ641
Total Expense Ratio 0.47%
Asset Class
Sector
Size
Currency
Provider
Underlying Indxx U.S. Infrastructure Development v2 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/11/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 17 M€
AuM 1M 21 M€
AuM 3 months 16 M€
AuM 6 months 12 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. PAVU ETF
  4. Quotes Global X U.S. Infrastructure Development UCITS ETF Distributing - USD