ETF SOCL GLOBAL X SOCIAL MEDIA INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Social Media Index ETF - USD

ETF

SOCL

US37950E4162

Market Closed - Nasdaq
Other stock markets
 21:15:00 02/05/2024 BST 		5-day change 1st Jan Change
43.22 USD +3.97% Intraday chart for Global X Social Media Index ETF - USD +7.70% +7.06%
2012 Global X Funds - Global X Social Media Index ETF Declares Annual Distribution, Payable on January 09, 2013 CI

Quotes 5-day view

Delayed Quote Nasdaq
Global X Social Media Index ETF - USD(SOCL) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 41.14 $ 40.47 $ 41.57 $ 43.22 $
Volume 14 971 8 755 7 789 73 642
Change -0.02% -1.63% +2.72% +3.97%
Opening 41.45 41.18 41.45 42.62
High 41.45 41.27 42.26 43.37
Low 40.62 40.37 41.45 42.51

Other stock markets

Markets Price Change Volume
Nasdaq SOCL
SOCL Delayed quote 43.22 USD ETF Global X Social Media Index ETF - USD+3.97% 73,642
London S.E. 0IX3
0IX3 Delayed quote 34.82 USD ETF Global X Social Media Index ETF - USD+1.22% 1,400

Performance

1 week+9.00%
Current month+6.80%
1 month+7.38%
3 months+5.83%
6 months+22.23%
Current year+7.06%
1 year+27.53%
3 years-37.45%
5 years+27.12%
10 years+147.68%

Volumes

markets
Daily volume
73 642
Estimated daily volume
73 642
Avg. Volume 20 sessions
25 783
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
1 114 341.26
Record volume 1
2 558 510
Record volume 2
1 496 593
Record volume 3
1 281 748

Highs and lows

1 week
40.37
Extreme 40.365
43.37
1 month
38.07
Extreme 38.07
43.37
3 years
24.32
Extreme 24.32
72.64
5 years
24.32
Extreme 24.32
79.00
10 years
15.20
Extreme 15.2
79.00

Indicators

Moving average 5 days
41.51
Moving average 20 days
39.81
Moving average 50 days
39.94
Moving average 100 days
39.93
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
64.83
RSI 14 days
60.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1fe2.Y70xCCIalYKupQHuH3kUH0PKFwZhHYAxO82gfTQgMVk.K9RJOUNY4N3860CZdw1ZSnKpcksXKe5BX6b_C0FWZG0361piWyLF-J7sOQ
DatePriceVolumeDaily volume
20:57:29 43.37 100 70,716
20:57:29 43.37 115 70,616
20:57:29 43.37 100 70,501
20:57:29 43.36 100 70,401
20:57:29 43.36 115 70,301
20:57:29 43.36 100 70,186
20:57:28 43.35 100 70,086
20:27:05 43.23 200 69,986
20:24:09 43.33 100 69,786
20:24:09 43.33 100 69,686

ETF Ratings

Description

US37950E4162
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Social Media Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/11/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 152 M€
AuM 1M 144 M€
AuM 3 months 147 M€
AuM 6 months 136 M€
AuM 12 months 134 M€
  1. Stock Market
  2. ETF
  3. SOCL ETF
  4. Quotes Global X Social Media Index ETF - USD