ETF HXE GLOBAL X S&P/TSX CAPPED ENERGY INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD

ETF

HXE

CA37963N1069

Delayed Toronto S.E.
Other stock markets
 17:56:01 23/05/2024 BST 		5-day change 1st Jan Change
38.54 CAD +0.29% Intraday chart for Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD +2.04% +23.21%
Current month-0.26%
1 month-0.65%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD(HXE) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 38.26 $ 38.64 $ 39.03 $ 38.43 $ 38.54 $
Volume 958 1 913 4 703 1 341 402
Change +0.03% +0.99% +1.01% -1.54% +0.29%
Opening 38.27 38.27 38.51 38.78 38.6
High 38.42 38.64 39.10 38.78 38.6
Low 38.22 38.27 38.51 38.32 38.54

Other stock markets

Markets Price Change Volume
OTC Markets HHZVF
HHZVF Delayed quote 28.68 USD ETF Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD+13.06% 1,240
Toronto S.E. HXE
HXE Delayed quote 38.54 CAD ETF Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD+0.29% 402

Performance

1 week+0.47%
Current month-0.26%
1 month-0.65%
3 months+16.24%
6 months+18.14%
Current year+22.86%
3 years+162.32%
5 years+137.08%
10 years+28.83%

Volumes

markets
Daily volume
402
Estimated daily volume
625
Avg. Volume 20 sessions
3 614
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
139 283.56
Avg. Volume 20 sessions USD
101 493.14
Record volume 1
449 428
Record volume 2
426 030
Record volume 3
194 666

Highs and lows

1 week
38.22
Extreme 38.22
39.10
1 month
37.55
Extreme 37.55
39.49
3 years
12.97
Extreme 12.97
40.11
5 years
4.59
Extreme 4.59
40.11
10 years
4.59
Extreme 4.59
40.11

Indicators

Moving average 5 days
38.52
Moving average 20 days
38.59
Moving average 50 days
37.91
Moving average 100 days
34.98
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
61.53
RSI 14 days
59.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.wK-iy00XKtp6l7yJgudXSQborX6oDi3slsI0Ut6tSpU.gufErztQT4sT-Yjr7NESDEmH6x_xTBrY8IZzf-_9CdOL6dCRHCdhoBXciA
DatePriceVolumeDaily volume
17:56:01 38.54 100 300
17:22:04 38.6 100 200

Description

CA37963N1069
  1. Stock Market
  2. ETF
  3. HXE ETF
  4. Quotes Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD