ETF HSH GLOBAL X S&P 500 CAD HEDGED INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD

ETF

HSH

CA37963P1018

Market Closed - Toronto S.E.
Other stock markets
 19:56:36 23/05/2024 BST 		5-day change 1st Jan Change
64.61 CAD -0.92% Intraday chart for Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD +0.78% +10.24%
Current month+3.72%
1 month+3.72%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD(HSH) : Historical Chart (5-day)
  17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 65.09 $ 65.31 $ 65.21 $ 64.61 $
Volume 876 867 496 6 970
Change -0.31% +0.34% -0.15% -0.92%
Opening 65.09 65.31 65.46 65.35
High 65.09 65.31 65.46 65.35
Low 65.09 65.31 65.03 64.61

Other stock markets

Markets Price Change Volume
Toronto S.E. HSH
HSH Delayed quote 64.61 CAD ETF Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD-0.92% 6,970

Performance

1 week-1.04%
Current month+3.72%
1 month+3.72%
3 months+3.26%
6 months+14.76%
Current year+10.24%
1 year+27.13%
3 years+27.86%
5 years+91.44%

Volumes

markets
Daily volume
6 970
Estimated daily volume
6 970
Avg. Volume 20 sessions
1 835
Daily volume ratio
3.80
Avg. Volume 20 sessions CAD
118 559.35
Avg. Volume 20 sessions USD
86 288.68
Record volume 1
337 004
Record volume 2
246 450
Record volume 3
202 130

Highs and lows

1 week
64.61
Extreme 64.61
65.46
1 month
61.49
Extreme 61.49
65.46
3 years
42.79
Extreme 42.79
65.46
5 years
26.65
Extreme 26.65
65.46

Indicators

Moving average 5 days
65.21
Moving average 20 days
63.51
Moving average 50 days
53.28
Moving average 100 days
61.96
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
56.10
RSI 14 days
53.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc047e100e2353.jdWx9Y0F_-CfFVktX7j96kN45wBM-L43wy7JxSqkCAo.6uHlhft0m5rXcA9ECdfQswYXjXkEjItHgkO8p1nXY2v1jcaPwEmttcssGA
DatePriceVolumeDaily volume
19:56:36 64.61 600 6,800
19:32:38 64.64 500 6,200
18:59:34 64.92 300 5,700
18:59:34 64.92 1,000 5,400
18:59:14 64.92 600 4,400
18:59:12 64.92 200 3,800
18:58:31 64.83 200 3,600
18:58:31 64.83 1,000 3,400
18:58:31 64.83 1,000 2,400
18:58:26 64.83 100 1,400

Description

CA37963P1018
  1. Stock Market
  2. ETF
  3. HSH ETF
  4. Quotes Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD