|
Market Closed -
NYSE
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 110.56 USD | +0.94% |
|
-0.20% | +14.46% |
| Current month | +1.08% | ||
| 1 month | -3.96% |
Quotes 5-day view: Global X Russell 2000 ETF - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$109.90 | US$109.49 | US$109.38 | US$109.53 | US$110.56 |
| Volume | 4,824 | 6,730 | 1,135 | 965 | 9,114 |
| Change | -0.80% | -0.37% | -0.10% | +0.14% | +0.94% |
| Opening | US$110.16 | US$109.11 | US$110.03 | US$109.45 | US$110.44 |
| High | US$110.27 | US$109.49 | US$110.03 | US$109.61 | US$110.62 |
| Low | US$109.50 | US$109.05 | US$109.38 | US$109.45 | US$110.44 |
Performance
| 1 week | -0.20% | ||
| Current month | +1.08% | ||
| 1 month | -3.96% | ||
| 3 months | -5.36% | ||
| 6 months | +12.21% | ||
| Current year | +14.46% | ||
| 1 year | +15.30% |
Volumes
marketsDaily volume
9,113
Estimated daily volume
9,113
Avg. Volume 20 sessions
2,756
Daily volume ratio
3.31
Avg. Volume 20 sessions USD
304,703.36
Record volume 1
4,924,372
Record volume 2
4,921,667
Record volume 3
4,737,917
Indicators
Moving average 5 days
109.77
Moving average 20 days
112.09
Moving average 50 days
114.73
Moving average 100 days
114.32
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+3.40%
RSI 9 days
30.18
RSI 14 days
33.54
Historical Quotes: Global X Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b40b41a715c4464b8d833ee2802.Gs99ScrpAzqdNmighoDiv07MSapqgzCT2in-QMgdI2o.TrwYP6zeZXjPQlDS_LKOzmO2CP1Z2WndvWO1CYd8YhtW-hdwqN1aXthPPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 110.56 | 5,264 | 8,313 |
| 20:59:59 | 110.54 | 522 | 3,049 |
| 20:59:59 | 110.53 | 178 | 2,527 |
| 20:59:32 | 110.55 | 500 | 2,349 |
| 20:59:32 | 110.50 | 300 | 1,849 |
| 20:59:00 | 110.53 | 229 | 1,549 |
| 20:48:39 | 110.61 | 300 | 1,320 |
| 20:48:39 | 110.61 | 100 | 1,020 |
| 20:48:39 | 110.61 | 200 | 920 |
| 20:47:53 | 110.62 | 200 | 720 |
Price Extremes
| 1 week | 109.05 |  | 110.62 |
| 1 month | 109.05 | | 115.92 |
Monthly variations
Annual variations
| 2026 | +14.46% | ||
| 2025 | +11.28% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/06/2024
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.78B |
|---|---|
| AuM 1M | 1.78B |
| AuM 3 months | 1.78B |
| AuM 6 months | 1.78B |
| AuM 12 months | 1.78B |
- Stock Market
- ETF
- RSSL ETF
- Quotes Global X Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
