|
Market Closed -
NYSE
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.18 USD | -0.20% |
|
-0.07% | -0.78% |
| Current month | -1.87% | ||
| 1 month | -2.25% |
Quotes 5-day view: Global X Russell 2000 Covered Call ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$15.08 | US$15.19 | US$15.22 | US$15.21 | US$15.18 |
| Volume | 337,466 | 233,025 | 300,631 | 467,827 | 365,683 |
| Change | -0.72% | +0.73% | +0.20% | -0.07% | -0.20% |
| Opening | US$15.11 | US$15.05 | US$15.20 | US$15.15 | US$15.14 |
| High | US$15.12 | US$15.22 | US$15.25 | US$15.23 | US$15.21 |
| Low | US$15.05 | US$15.05 | US$15.19 | US$15.15 | US$15.11 |
Performance
| 1 week | -0.07% | ||
| Current month | -1.87% | ||
| 1 month | -2.25% | ||
| 3 months | -4.89% | ||
| 6 months | -0.91% | ||
| Current year | -0.78% | ||
| 1 year | -1.11% | ||
| 3 years | -5.24% | ||
| 5 years | -39.64% |
Volumes
marketsDaily volume
365,682
Estimated daily volume
365,682
Avg. Volume 20 sessions
422,734
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
6,417,102.12
Record volume 1
4,333,169
Record volume 2
4,186,558
Record volume 3
3,424,651
Indicators
Moving average 5 days
15.18
Moving average 20 days
15.42
Moving average 50 days
15.82
Moving average 100 days
15.9
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+4.72%
RSI 9 days
38.08
RSI 14 days
37.21
Historical Quotes: Global X Russell 2000 Covered Call ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.4AqfTSDCLveY8gFR55_DRRYYRMm8SgYmeGqoaR9-y8A.iX3xCkHyXsP9s0Bmn8iGLnpCdaLNHGQRDAP7PG0Jo_KNM_YkGYxtlMGRTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.18 | 488 | 350,665 |
| 20:59:50 | 15.19 | 260 | 350,177 |
| 20:59:50 | 15.18 | 200 | 349,917 |
| 20:59:47 | 15.18 | 121 | 349,717 |
| 20:59:47 | 15.18 | 700 | 349,596 |
| 20:59:47 | 15.18 | 300 | 348,896 |
| 20:59:47 | 15.18 | 200 | 348,596 |
| 20:59:47 | 15.18 | 100 | 348,396 |
| 20:59:46 | 15.18 | 100 | 348,296 |
| 20:59:46 | 15.18 | 100 | 348,196 |
Price Extremes
| 1 week | 15.05 |  | 15.24 |
| 1 month | 15.05 | | 15.73 |
| 3 years | 13.16 | | 16.98 |
| 5 years | 13.16 | | 25.82 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | -6.36% | ||
| 2024 | -2.39% | ||
| 2023 | -11.00% | ||
| 2022 | -22.94% | ||
| 2021 | +8.08% | ||
| 2020 | -11.47% |
- Stock Market
- ETF
- RYLD ETF
- Quotes Global X Russell 2000 Covered Call ETF - USD
Select your edition
All financial news and data tailored to specific country editions
