ETF QYLG GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Nasdaq 100 Covered Call & Growth ETF - USD

ETF

QYLG

US37954Y2697

Market Closed - Nasdaq
Other stock markets
 21:15:00 01/05/2024 BST 		5-day change 1st Jan Change
29.35 USD -0.44% Intraday chart for Global X Nasdaq 100 Covered Call & Growth ETF - USD -0.37% +1.52%
Current month-0.44%
1 month-4.08%

Quotes 5-day view

Delayed Quote Nasdaq
Global X Nasdaq 100 Covered Call & Growth ETF - USD(QYLG) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 29.74 $ 29.84 $ 29.48 $ 29.35 $
Volume 19 923 13 498 24 623 13 689
Change +1.09% +0.34% -1.21% -0.44%
Opening 29.49 29.88 29.80 29.42
High 29.80 29.88 29.81 29.90
Low 29.49 29.73 29.47 29.28

Other stock markets

Markets Price Change Volume
Nasdaq QYLG
QYLG Delayed quote 29.35 USD ETF Global X Nasdaq 100 Covered Call & Growth ETF - USD-0.44% 13,689

Performance

1 week-0.61%
Current month-0.44%
1 month-4.08%
3 months-1.05%
6 months+10.88%
Current year+1.52%
1 year+15.41%
3 years-4.51%

Volumes

markets
Daily volume
13 689
Estimated daily volume
13 689
Avg. Volume 20 sessions
27 791
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
815 665.85
Record volume 1
239 282
Record volume 2
230 490
Record volume 3
218 293

Highs and lows

1 week
29.03
Extreme 29.03
29.90
1 month
28.83
Extreme 28.83
30.75
3 years
21.06
Extreme 21.055
34.20

Indicators

Moving average 5 days
29.57
Moving average 20 days
29.93
Moving average 50 days
30.19
Moving average 100 days
29.69
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
41.61
RSI 14 days
42.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e02218b3d.6YeVJjlF5t38gUIHUm7ofxMMLcc5HAvq5ioPiUWv2lM.uPTHdWEhlY-M9iREIQ29FF5-YoZ7XXms1lBA5xLhvgGxs6VOagC_uZ_TBw
DatePriceVolumeDaily volume
20:59:51 29.36 263 10,908
20:34:16 29.57 290 10,645
20:30:42 29.6 131 10,355
20:30:42 29.65 131 10,224
20:26:46 29.73 236 10,093
20:17:01 29.66 640 9,857
20:00:56 29.68 149 9,217
20:00:56 29.9 149 9,068
20:00:56 29.68 100 8,919
20:00:56 29.87 100 8,819

Description

US37954Y2697
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying CBOE Nasdaq-100 Half BuyWrite V2 GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/12/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 107 M€
AuM 1M 105 M€
AuM 3 months 96 M€
AuM 6 months 101 M€
AuM 12 months 67 M€
  1. Stock Market
  2. ETF
  3. QYLG ETF
  4. Quotes Global X Nasdaq 100 Covered Call & Growth ETF - USD