ETF GXG GLOBAL X MSCI COLOMBIA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X MSCI Colombia ETF - USD

ETF

GXG

US37954Y3273

Delayed Nyse
Other stock markets
 16:15:26 29/04/2024 BST 		5-day change 1st Jan Change
26 USD +1.84% Intraday chart for Global X MSCI Colombia ETF - USD +2.85% +12.55%
2014 Global X FTSE Colombia 20 ETF has Changed its Name to Global X MSCI Colombia ETF CI
2012 Global X Funds - Global X FTSE Colombia 20 ETF Declares Annual Distribution Payable on January 09, 2013 CI

Quotes 5-day view

Delayed Quote Nyse
Global X MSCI Colombia ETF - USD(GXG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 25.46 $ 25.1 $ 25.1 $ 25.53 $ 26 $
Volume 5 389 8 612 11 535 71 046 3 722
Change +0.71% -1.41% 0.00% +1.71% +1.84%
Opening 25.25 25.19 24.95 25.15 25.78
High 25.46 25.29 25.10 25.75 26.07
Low 25.25 25.10 24.50 25.15 25.78

Other stock markets

Markets Price Change Volume
Nyse GXG
GXG Delayed quote 26 USD ETF Global X MSCI Colombia ETF - USD+1.84% 3,722

Performance

1 week+2.00%
Current month+1.19%
1 month+3.32%
3 months+7.99%
6 months+26.08%
Current year+10.52%
1 year+28.74%
3 years-9.61%

Volumes

markets
Daily volume
3 722
Estimated daily volume
9 923
Avg. Volume 20 sessions
23 764
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
617 864.00
Record volume 1
213 969
Record volume 2
207 665
Record volume 3
201 648

Highs and lows

1 week
24.50
Extreme 24.5
26.07
1 month
24.50
Extreme 24.5
27.34
3 years
17.52
Extreme 17.52
35.40

Indicators

Moving average 5 days
25.29
Moving average 20 days
25.87
Moving average 50 days
24.52
Moving average 100 days
23.88
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
42.60
RSI 14 days
47.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68ab7323216ad7fb3d51e2.lUUip_OGjZ6P2prEL6DICIxnpz3REbQhetq4rtakHkA.4ClawrS_6qz7s9iVQpWBJcdWxW63dtJkSr3e-p3yaS6gHUnpoMrSqvWI3w
DatePriceVolumeDaily volume
16:15:26 26 100 2,918
16:15:10 26.07 1,247 2,818
15:17:11 25.91 349 1,571
15:12:16 25.9 751 1,222
14:30:05 25.87 100 471
14:30:05 25.88 100 371

ETF Ratings

Description

US37954Y3273
Total Expense Ratio 0.62%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI All Colombia Select 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/02/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 39 M€
AuM 1M 36 M€
AuM 3 months 36 M€
AuM 6 months 29 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. GXG ETF
  4. Quotes Global X MSCI Colombia ETF - USD